The Prague Stock Exchange and RM-System - daily results dne 26.10.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
1.11.2000 31.10.2000 30.10.2000 27.10.2000 26.10.2000 |
The Prague Sotck Exchange and RM-System - daily results - 26.10.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZAKLÁDÁNÍ STAVEB | 282.50 | +9.83% | 4 368 | 16 | ||||||||||
RESTAMO HOLDING | 36.90 | +9.82% | 0 | 0 | ||||||||||
VUCHZ | 38.20 | +9.77% | 0 | 0 | ||||||||||
BALNEA | 19.10 | +9.77% | 0 | 0 | ||||||||||
IF TERCIER INVEST | 100.00 | +9.76% | 0 | 0 | ||||||||||
ČSAD JABLONEC N.N. | 16.90 | +9.74% | 0 | 0 | ||||||||||
LIGMET | 71.10 | +9.72% | 0 | 0 | ||||||||||
ROMO FULNEK | 7.90 | +9.72% | 0 | 0 | ||||||||||
LESY TÁBOR | 52.30 | +9.64% | 0 | 0 | ||||||||||
STAVOSTROJ | 203.00 | +9.55% | 28 014 | 138 | ||||||||||
LESY Č. RUDOLEC | 78.40 | +9.49% | 3 302 | 42 | ||||||||||
EUROINVEST KOSMON. | 18.50 | +9.46% | 0 | 0 | ||||||||||
PLOMA | 60.20 | +9.45% | 0 | 0 | ||||||||||
HANSON ČR | 503.40 | +9.43% | 1 510 | 3 | ||||||||||
MLÉKÁRNA MAR.LÁZNĚ | 50.40 | +9.32% | 0 | 0 | ||||||||||
UNITED ENERGY | 62.20 | +9.12% | 0 | 0 | ||||||||||
AIR SPECIÁL | 30.00 | +9.09% | 0 | 0 | ||||||||||
ZEM.POD.ALBRECHT. | 108.00 | +9.09% | 0 | 0 | ||||||||||
KDYNIUM | 599.00 | +8.90% | 5 990 | 10 | ||||||||||
B.G.M. CAPITAL | 141.00 | +8.37% | 12 690 | 90 | ||||||||||
VALUTA HOŘICE IF | 515.00 | +8.35% | 0 | 0 | ||||||||||
MLÝNY ČERČANY | 2.70 | +8.00% | 0 | 0 | ||||||||||
JANKA | 49.80 | +7.32% | 6 888 | 139 | ||||||||||
TEPLÁRNA OTROKOV. | 386.00 | 0.00% | 0 | 0 | 280.00 | +7.27% | 0 | 0 | ||||||
SELGEN | 185.10 | +7.05% | 370 | 2 | ||||||||||
VELETRŽNÍ FINANČNÍ | 153.12 | 0.00% | 0 | 0 | 163.00 | +6.67% | 31 536 | 198 | ||||||
HOCHTIEF CZ A. S. | 353.50 | 0.00% | 0 | 0 | 390.80 | +6.34% | 0 | 0 | ||||||
LECOTEX | 1 488.00 | +6.27% | 0 | 0 | ||||||||||
IF MERCIA H.K. | 19.00 | +6.14% | 5 073 | 267 | ||||||||||
TESLA SEZAM | 690.00 | 0.00% | 0 | 0 | 695.10 | +6.04% | 0 | 0 | ||||||
VELAMOS SOBOTÍN | 37.00 | +5.71% | 0 | 0 | ||||||||||
FORESTA | 28.00 | +5.66% | 0 | 0 | ||||||||||
SETUZA | 325.20 | 0.00% | 0 | 0 | 431.00 | +5.58% | 18 554 | 43 | ||||||
PROREGIO | 55.00 | +5.56% | 0 | 0 | ||||||||||
ENERGOAQUA | 188.49 | 0.00% | 0 | 0 | 209.30 | +5.54% | 0 | 0 | ||||||
GRANDHOTEL PUPP | 620.20 | +5.47% | 19 347 | 31 | ||||||||||
IF PRO PROSPE PRŮM | 6.00 | +5.26% | 0 | 0 | ||||||||||
IF TERCIER HOLDING | 100.00 | +5.26% | 0 | 0 | ||||||||||
KOVOHUTĚ MNÍŠEK | 42.10 | +5.25% | 0 | 0 | ||||||||||
LESNÍ SPOL.H.KRÁL. | 94.50 | +5.00% | 0 | 0 | ||||||||||
CZ 92/91 | 21.00 | +5.00% | 0 | 0 | ||||||||||
STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 520.00 | +5.00% | 7 540 | 3 | ||||||
EXCELSIOR | 5 734.00 | +4.99% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 212.00 | +4.95% | 41 342 | 196 | ||||||||||
IF KREDIT | 45.10 | +4.88% | 0 | 0 | ||||||||||
ZVU | 6.60 | +4.76% | 792 | 120 | ||||||||||
JIHOČESKÉ LESY | 66.30 | +4.73% | 0 | 0 | ||||||||||
ZÁBŘEŽSKÁ LESNÍ | 69.00 | +4.54% | 0 | 0 | ||||||||||
ATESO | 250.00 | 0.00% | 0 | 0 | 209.00 | +4.50% | 0 | 0 | ||||||
VOD.A KAN.PROST. | 120.10 | +4.34% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 220.00 | +4.16% | 8 355 | 35 | ||||||||||
DG JIHOVEL | 100.30 | +4.15% | 0 | 0 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 509.80 | 0.00% | 0 | 0 | 489.30 | +4.10% | 0 | 0 | ||||||
KOVOPLAST CHLUMEC | 115.60 | +4.05% | 462 | 4 | ||||||||||
ROCKWOOL PREFIZOL | 255.00 | 0.00% | 0 | 0 | 339.50 | +3.72% | 22 361 | 69 | ||||||
KAPITÁL HOLDING | 70.80 | +3.66% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 48.50 | +3.63% | 5 703 | 120 | ||||||||||
VČ ENERGETIKA | 1 330.00 | 0.00% | 0 | 0 | 1 240.00 | +3.31% | 37 643 | 31 | ||||||
KERAM.ZÁV.ZNOJMO | 925.00 | +2.77% | 925 | 1 | ||||||||||
JESDREV JESENÍK | 29.90 | +2.74% | 389 | 13 | ||||||||||
|