The Prague Stock Exchange and RM-System - daily results dne 26.10.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
1.11.2000 31.10.2000 30.10.2000 27.10.2000 26.10.2000 |
The Prague Sotck Exchange and RM-System - daily results - 26.10.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LOMBARD INDUSTRIAL | 46.00 | 0.00% | 552 | 12 | ||||||||||
POŠT.TISK.CENIN | 552.30 | +0.19% | 552 | 1 | ||||||||||
SLÉVÁRNA HEUNISCH | 110.70 | -4.32% | 554 | 5 | ||||||||||
TLAK.PLYNÁRNA ÚSTÍ | 29.50 | 0.00% | 561 | 19 | ||||||||||
OLŠANSKÉ PAPÍRNY | 27.00 | 0.00% | 567 | 21 | ||||||||||
IF DIALOG - INVEST | 19.00 | +2.15% | 570 | 30 | ||||||||||
ZAT | 95.00 | -3.06% | 570 | 6 | ||||||||||
VINNÉ SKL.VALTICE | 198.10 | +1.64% | 594 | 3 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 35.00 | 0.00% | 595 | 17 | ||||||||||
IF PORTFOLIOVÝ | 12.40 | 0.00% | 595 | 48 | ||||||||||
MORAGRO PROSTĚJOV | 60.00 | 0.00% | 600 | 10 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 155.00 | 0.00% | 620 | 4 | ||||||||||
SEMENA VELELIBY | 63.30 | +0.15% | 633 | 10 | ||||||||||
VODNÍ ZDROJE | 42.10 | 0.00% | 674 | 16 | ||||||||||
STAROROL.PORCELÁN | 33.70 | +0.89% | 674 | 20 | ||||||||||
SLADOVNA HODONICE | 135.30 | 0.00% | 677 | 5 | ||||||||||
SPOJENÉ KARTÁČOVNY | 172.30 | 0.00% | 689 | 4 | ||||||||||
MOCHOVSKÉ MRAZÍRNY | 63.00 | -0.15% | 694 | 11 | ||||||||||
ČSAD KYJOV | 49.60 | +0.20% | 694 | 14 | ||||||||||
MAJETKOVÁ ŽDÍREC | 45.50 | -8.45% | 728 | 16 | ||||||||||
|