Top number of shares per day, The Prague Stock Exchange dne 26.10.2000

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.11.2000  31.10.2000  30.10.2000  27.10.2000 26.10.2000

The Prague Sotck Exchange and RM-System - daily results - 26.10.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ 11,0625/08	104.03	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0
Holcim (Česko)	1 052.00	0.00%	0	0	1 278.30	+0.94%	7 670	6
HOCHTIEF CZ A. S.	353.50	0.00%	0	0	390.80	+6.34%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	513.30	0.00%	0	0	525.10	-0.01%	86 653	165
FEZKO SERVIS	676.00	0.00%	0	0	642.00	+0.31%	37 658	59
EZ PRAHA	325.00	0.00%	0	0	326.00	+0.30%	0	0
EUROVIA CS	462.20	0.00%	0	0	456.30	+1.40%	9 121	20
ETA	235.20	0.00%	0	0	265.10	-1.88%	8 890	36
ENERGOMONTÁŽE LIB.	450.60	+4.98%	0	0	511.20	0.00%	11 777	23
ENERGOAQUA	188.49	0.00%	0	0	209.30	+5.54%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DEZA	364.80	0.00%	0	0	336.70	-3.88%	24 484	70
DĚČÍN 12,5/03	94.00	0.00%	0	0	10 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
D.S.LEASING VAR/00	100.00	0.00%	0	0	1 250.00	0.00%	0	0
ČZ STRAKONICE	42.36	0.00%	0	0	43.20	0.00%	26 645	584
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›