Top number of shares per day, RM System dne 26.10.2000
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 1.11.2000 31.10.2000 30.10.2000 27.10.2000 26.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 320.50 | +4.97% | 0 | 0 | 386.10 | -3.23% | 111 844 | 281 | ||||||
| IF MERCIA H.K. | 19.00 | +6.14% | 5 073 | 267 | ||||||||||
| NOWACO MRAZÍRNY | 462.00 | +10.00% | 104 608 | 265 | ||||||||||
| 1.IF ŽIVNOBANKA | 662.00 | -0.42% | 185 495 | 280 | 661.10 | -0.13% | 164 698 | 249 | ||||||
| ALFA - INVEST | 3.40 | 0.00% | 840 | 247 | ||||||||||
| ČKD PRAHA DIZ | 650.00 | +1.18% | 156 494 | 247 | ||||||||||
| PPF INVEST.HOLDING | 370.00 | 0.00% | 14 800 | 40 | 363.00 | -1.08% | 89 897 | 246 | ||||||
| FAGRON | 19.10 | -4.97% | 4 764 | 240 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 622.00 | -0.95% | 118 666 | 190 | 620.50 | +0.84% | 147 931 | 238 | ||||||
| IF BOHATSTVÍ | 1 514.00 | 0.00% | 490 925 | 325 | 1 500.00 | +1.20% | 338 354 | 227 | ||||||
| SM ENERGETIKA | 1 800.00 | +1.18% | 540 000 | 300 | 1 744.00 | -0.34% | 399 002 | 220 | ||||||
| ČS.PLAVBA LABSKÁ | 68.00 | +4.90% | 1 564 | 23 | 81.80 | -4.99% | 17 796 | 207 | ||||||
| ALIACHEM | 4.33 | 0.00% | 0 | 0 | 4.60 | 0.00% | 924 | 204 | ||||||
| VELETRŽNÍ FINANČNÍ | 153.12 | 0.00% | 0 | 0 | 163.00 | +6.67% | 31 536 | 198 | ||||||
| CONCORDIA INV.IF | 212.00 | +4.95% | 41 342 | 196 | ||||||||||
| IF BOH.DOP.KOMEN. | 521.50 | -0.28% | 100 675 | 195 | ||||||||||
| CREDIT HR. KRÁLOVÉ | 15.00 | +0.67% | 2 834 | 190 | ||||||||||
| B.G.M. HOLDING | 140.30 | 0.00% | 26 330 | 188 | ||||||||||
| ECOTRADE | 40.00 | 0.00% | 7 520 | 188 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 221.00 | -0.09% | 41 528 | 185 | ||||||||||
| ||||||||||||||
