The Prague Stock Exchange and RM-System - daily results dne 26.10.2000
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 1.11.2000 31.10.2000 30.10.2000 27.10.2000 26.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN TEPLICE | 32.10 | -9.83% | 0 | 0 | ||||||||||
| ŽDB | 50.00 | 0.00% | 0 | 0 | 38.70 | -9.79% | 0 | 0 | ||||||
| INPRO PRAHA | 32.30 | -9.77% | 0 | 0 | ||||||||||
| KREDITAL IF | 62.60 | -9.66% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 103.00 | -9.64% | 0 | 0 | ||||||||||
| PRAGA HOSTIVAŘ | 18.80 | -9.61% | 0 | 0 | ||||||||||
| KRÁLOVOPOLSKÁ | 14.40 | -9.43% | 0 | 0 | ||||||||||
| OSTROJ | 18.48 | -4.98% | 296 | 16 | 22.10 | -9.42% | 479 | 20 | ||||||
| ČESKÉ LODĚNICE | 34.10 | -9.30% | 3 247 | 90 | ||||||||||
| CERAM | 4.90 | -9.25% | 0 | 0 | ||||||||||
| VOD.A KAN.NÁCHOD | 49.00 | -9.25% | 490 | 10 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | -4.82% | 1 500 | 1 | 1 505.20 | -9.15% | 40 292 | 26 | ||||||
| BETA OLOMOUC | 81.10 | -8.77% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 230.00 | -8.76% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 194.48 | +4.99% | 0 | 0 | 202.30 | -8.50% | 4 248 | 21 | ||||||
| MAJETKOVÁ ŽDÍREC | 45.50 | -8.45% | 728 | 16 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 23.00 | -8.36% | 3 438 | 144 | ||||||||||
| SANATORIUM ASTORIA | 812.20 | -8.36% | 812 | 1 | ||||||||||
| ORGREZ | 41.70 | -8.14% | 886 | 21 | ||||||||||
| ADAMOVSKÉ STROJ. | 152.82 | 0.00% | 0 | 0 | 124.30 | -7.92% | 6 163 | 49 | ||||||
| ||||||||||||||
