The Prague Stock Exchange and RM-System - daily results dne 26.10.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
1.11.2001 31.10.2001 30.10.2001 29.10.2001 26.10.2001 |
The Prague Sotck Exchange and RM-System - daily results - 26.10.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSAD Č. BUDĚJOVICE | 157.70 | +22.05% | 0 | 0 | ||||||||||
OMNIPOL | 272.90 | +19.48% | 0 | 0 | ||||||||||
TESLA JIHLAVA | 168.50 | +16.93% | 1 180 | 7 | ||||||||||
BESKYDSKÁ STAVEBNÍ | 405.90 | +15.97% | 0 | 0 | ||||||||||
CHODSKÉ VOD.A KAN. | 100.00 | +14.81% | 10 000 | 100 | ||||||||||
SLÉVÁRNA HEUNISCH | 527.00 | +13.65% | 4 743 | 9 | ||||||||||
MSDZ ŠUMPERK | 2.60 | +13.04% | 0 | 0 | ||||||||||
GEOTEST BRNO | 500.00 | +11.11% | 5 500 | 11 | ||||||||||
BIOCEL | 550.00 | +4.56% | 60 500 | 110 | 631.10 | +10.69% | 128 080 | 217 | ||||||
BELAGRA | 158.40 | +10.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 49.50 | +10.00% | 22 578 | 469 | ||||||||||
DENTAL | 902.00 | +10.00% | 0 | 0 | ||||||||||
JIZERSKÉ SKLO | 248.60 | +10.00% | 249 | 1 | ||||||||||
PRAMEN ORLOVÁ POR. | 60.50 | +10.00% | 0 | 0 | ||||||||||
TEPLÁRNA Č.BUDĚJ. | 415.50 | 0.00% | 0 | 0 | 457.60 | +10.00% | 0 | 0 | ||||||
VOD.A KAN.HODONÍN | 275.00 | +10.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 661.30 | +9.99% | 0 | 0 | ||||||||||
KAOLIN HLUBANY | 783.70 | +9.99% | 0 | 0 | ||||||||||
SANATORIUM ASTORIA | 1 467.90 | +9.99% | 1 468 | 1 | ||||||||||
TRANSAKTA | 738.30 | +9.99% | 8 121 | 11 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 122.20 | +9.99% | 0 | 0 | ||||||||||
ORPA | 225.80 | +9.98% | 677 | 3 | ||||||||||
PARKHOTEL GOLF ML | 372.40 | +9.98% | 0 | 0 | ||||||||||
PREFA PRAHA | 219.10 | +9.98% | 0 | 0 | ||||||||||
PROAGRO LIBEREC | 58.40 | +9.98% | 1 850 | 32 | ||||||||||
BENAR | 54.00 | +9.97% | 6 267 | 120 | ||||||||||
ALMET | 349.40 | +9.97% | 0 | 0 | ||||||||||
CRISTAL PALACE | 339.50 | +9.97% | 0 | 0 | ||||||||||
INFUSIA | 245.90 | +9.97% | 2 951 | 12 | ||||||||||
PRVNÍ NOVIN.SP.PHA | 168.70 | +9.97% | 337 | 2 | ||||||||||
RAAB KARCH.STAVIVA | 82.70 | +9.97% | 2 150 | 26 | ||||||||||
SČ ARMATURKA | 213.80 | +9.97% | 0 | 0 | ||||||||||
ŠKODA PRAHA | 111.25 | -5.00% | 0 | 0 | 111.40 | +9.97% | 0 | 0 | ||||||
ZZN JIHLAVA | 127.90 | +9.97% | 0 | 0 | ||||||||||
LESNÍ SPOL.BROUMOV | 290.10 | +9.96% | 0 | 0 | ||||||||||
TECH.INŽ.ÚSTAV NER | 86.10 | +9.96% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 165.50 | +9.96% | 0 | 0 | ||||||||||
SLOVÁC.VOD.A KAN. | 93.90 | +9.95% | 0 | 0 | ||||||||||
VPÚ-DECO PARDUBICE | 246.40 | +9.95% | 29 132 | 127 | ||||||||||
FORESTA | 78.60 | +9.93% | 0 | 0 | ||||||||||
BUD.MĚŠŤAN.PIVOVAR | 46.50 | +9.92% | 0 | 0 | ||||||||||
EUTECH ŠTERBERK | 13.30 | +9.91% | 0 | 0 | ||||||||||
VOD.A KAN.NYMBURK | 109.70 | +9.91% | 0 | 0 | ||||||||||
HYDROPROJEKT | 92.10 | +9.90% | 0 | 0 | ||||||||||
STAVOMONTÁŽE KV | 148.50 | +9.75% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 47.40 | +9.72% | 2 370 | 50 | ||||||
ČESKÉ LODĚNICE | 21.80 | +9.54% | 0 | 0 | ||||||||||
JIHOSTROJ | 31.00 | +9.54% | 0 | 0 | ||||||||||
TZP | 113.90 | +9.20% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 62.00 | +9.15% | 5 890 | 95 | ||||||||||
AKRO OPF GLOBAL. | 102.40 | +8.47% | 337 417 | 3 330 | ||||||||||
KAPPEL | 1.30 | +8.33% | 0 | 0 | ||||||||||
MSA | 283.60 | +8.12% | 4 796 | 17 | ||||||||||
RETEX | 38.00 | +7.64% | 760 | 20 | ||||||||||
MAGNETON | 97.00 | +7.53% | 0 | 0 | ||||||||||
SILNIČNÍ TECHNIKA | 29.00 | +7.40% | 0 | 0 | ||||||||||
DROGERIE N.JIČÍN | 128.00 | +7.38% | 0 | 0 | ||||||||||
KABLO ELEKTRO | 1 144.00 | 0.00% | 0 | 0 | 1 559.40 | +7.38% | 30 634 | 20 | ||||||
TOS SVITAVY | 49.90 | +7.31% | 299 | 6 | ||||||||||
FORTUNA HOTELS | 1 000.00 | +7.25% | 2 000 | 2 | ||||||||||
|