The Prague Stock Exchange and RM-System - daily results dne 26.10.2001
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 1.11.2001 31.10.2001 30.10.2001 29.10.2001 26.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEKÁRNA TŘEBÍČ | 94.00 | -16.37% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 0 | 0 | 1 204.00 | -13.98% | 0 | 0 | ||||||
| ZAKLÁDÁNÍ STAVEB | 568.40 | -11.35% | 0 | 0 | ||||||||||
| KOVOLIT MODŘICE | 137.90 | -11.31% | 2 896 | 21 | ||||||||||
| PLIVA - LACHEMA | 474.60 | 0.00% | 0 | 0 | 430.80 | -10.23% | 1 304 | 3 | ||||||
| LÁZNĚ PODĚBRADY | 405.00 | -10.00% | 8 751 | 21 | ||||||||||
| LÁZNĚ VELICHOVKY | 396.00 | -10.00% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 258.20 | -10.00% | 1 807 | 7 | ||||||||||
| SMP CONSTRUCTION | 270.00 | -10.00% | 6 750 | 25 | ||||||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 22.50 | -10.00% | 0 | 0 | ||||||
| MAGNET | 9.00 | -10.00% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 74.70 | -10.00% | 2 631 | 33 | ||||||||||
| ZZN PELHŘIMOV | 63.00 | -10.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN. OVA | 594.00 | -10.00% | 0 | 0 | ||||||||||
| VODOH.ZAR.ŠUMPERK | 1 350.00 | -10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.K.VARY | 522.50 | -9.99% | 0 | 0 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 189.10 | -9.99% | 0 | 0 | ||||||||||
| ZETAS MIMOŇ | 699.50 | -9.99% | 0 | 0 | ||||||||||
| PRAGA LOUNY | 297.30 | -9.99% | 198 000 | 600 | ||||||||||
| KOVOŠROT DĚČÍN | 583.40 | -9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
