Bonds on the Prague Stock - Reference prices for bonds, day26.10.2001

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 26.10.2001
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
CITILEAS. 10,45/03	109.15	+0.05%	109.45	+0.05%	10.45	9.11.2003
ČEB 6,95/10	108.46	+1.08%	108.86	+1.08%	6.95	11.7.2010
ČEZ 11,0625/08	109.4	+0.02%	109.7	+0.02%	11.06	27.6.2008
ČEZ 8,75/04	107.44	+0.13%	107.74	+0.13%	8.75	7.6.2004
ČP VAR/06	98.88	0.00%	99.12	0.00%	5.85	16.7.2006
ČS 10,75/02	101.58	0.00%	101.88	0.00%	10.75	27.2.2002
ČSOB VAR/02	99.93	+0.01%	100.15	+0.01%	5.25	15.7.2002
EIB 6,50/15	107.63	+1.68%	108.13	+1.67%	6.50	17.4.2015
EIB 8,20/09	115.53	+0.64%	115.83	+0.64%	8.20	23.3.2009
GLAVER.CZ VAR/08	99.39	+0.01%	99.61	+0.01%	5.51	10.7.2008
HL.M.PRAHA 6,85/11	106.59	+0.71%	106.99	+0.71%	6.85	15.5.2011
HL.M.PRAHA VAR/11	99.77	0.00%	100.02	0.00%	5.47	15.5.2011
HZL ČMHB 12,00/03	110.7	0.00%	111.2	0.00%	12.00	19.6.2003
HZL ČMHB 6,40/05	103.8	+0.44%	104.3	+0.43%	6.40	19.5.2005
HZL ČMHB 6,85/05	105.58	+0.29%	106.08	+0.29%	6.85	7.12.2005
HZL ČMHB 8,20/04	107.24	+0.15%	107.74	+0.15%	8.20	24.6.2004
HZL ČMHB 8,90/04	107.87	+0.14%	108.37	+0.14%	8.90	8.2.2004
HZL KB 8,00/04	107.24	+0.02%	107.54	+0.02%	8.00	15.6.2004
HZL KB 8,125/04	107.37	+0.04%	107.67	+0.04%	8.13	13.5.2004
HZL RBCZ 7,50/06	108.64	+0.12%	109.06	+0.11%	7.50	3.5.2006
HZL2 ČMHB 11,00/01	100.76	-0.02%	101.04	-0.02%	11.00	20.12.2001
ING BANK VAR/04	100.54	-0.01%	100.76	-0.01%	5.92	9.3.2004
IPB 8,90/04	106.98	-0.02%	107.28	-0.02%	8.90	1.2.2004
KB 8,00/04	106.14	+0.07%	106.44	+0.07%	8.00	10.9.2004
KB VAR/02	99.9	0.00%	100.12	0.00%	5.71	10.2.2002
KB VAR/02	99.89	0.00%	100.11	0.00%	5.60	29.9.2002
KOB 10,875/04	112.85	+0.21%	113.15	+0.21%	10.88	15.4.2004
KOB VAR/05	100.02	+0.01%	100.26	+0.01%	5.69	17.3.2005
KON.AHOLD VAR/05	99.29	+0.01%	99.51	+0.01%	5.86	14.9.2005
MERO ČR 10,30/11	130.3	+1.14%	130.83	+1.14%	10.30	15.4.2011
RADIOMOBIL 8,20/04	105.57	+0.08%	105.87	+0.08%	8.20	8.11.2004
SM ENERG. VAR/05	99.99	+0.01%	100.29	+0.01%	6.01	5.3.2005
SPT TELCOM 11,3/04	102.24	0.00%	102.54	0.00%	11.30	6.2.2004
ST.DLUHOP. 5,70/06	101.86	+0.54%	102.16	+0.54%	0.00	1.1.2001
ST.DLUHOP. 6,05/04	102.29	+0.33%	102.59	+0.33%	6.05	14.9.2004
ST.DLUHOP. 6,30/07	104.67	+0.41%	104.97	+0.41%	6.30	17.3.2007
ST.DLUHOP. 6,40/10	105.71	+0.78%	106.01	+0.78%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	107.33	+1.28%	107.63	+1.28%	6.55	5.10.2011
ST.DLUHOP. 6,75/05	104.54	+0.33%	104.81	+0.34%	6.75	18.2.2005
ST.DLUHOP. 6,90/03	101.95	+0.03%	102.18	+0.03%	6.90	21.1.2003
ST.DLUHOP. 6,95/16	113.2	+1.90%	113.5	+1.89%	6.95	26.1.2016
ST.DLUHOP. 7,30/04	105.5	+0.49%	105.8	+0.48%	7.30	6.8.2004
ST.DLUHOP. 7,95/04	106	+0.44%	106.3	+0.43%	7.95	5.2.2004
ST.DLUHOP.10,55/02	101.59	0.00%	101.91	0.00%	10.55	14.2.2002
ST.DLUHOP.10,90/03	109.53	+0.25%	109.83	+0.25%	10.90	7.8.2003
ST.DLUHOP.12,20/02	105.43	+0.01%	105.75	0.00%	12.20	15.8.2002
ST.DLUHOP.14,85/03	111.6	+0.12%	111.9	+0.12%	14.85	6.2.2003
ŠKODA AUTO 7,25/05	104.04	+0.02%	104.34	+0.02%	7.25	26.10.2005
ŠKODA AUTO VAR/07	99.36	0.00%	99.59	0.00%	5.22	26.10.2007
ŠKODA AUTO VAR/10	99.46	0.00%	99.69	0.00%	5.30	26.10.2010
UNIPETROL 9,00/04	104.73	-0.53%	105.03	-0.53%	9.00	30.9.2004

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste