Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.10.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.10.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 105.41 | 270 247 | 2 942 706 447.00 | 104.34 | 105.64 | |||
ST.DLUHOP. 6,95/16 | Bloky BCP | 57 | 11 700.84 | 205 500 | 2 404 523 364.30 | 111.10 | 113.45 | ||
ST.DLUHOP. 6,95/16 | Přímé BCP | 11 700.84 | 205 500 | 2 404 523 364.00 | 111.10 | 113.45 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 10 878.64 | 210 400 | 2 288 866 000.00 | 103.05 | 105.70 | |||
ST.DLUHOP. 6,40/10 | Bloky BCP | 35 | 10 878.64 | 210 400 | 2 288 865 999.59 | 103.05 | 105.70 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 55 | 10 124.02 | 176 000 | 1 781 826 999.33 | 100.92 | 101.80 | ||
ST.DLUHOP. 5,70/06 | Přímé BCP | 10 124.02 | 176 000 | 1 781 826 999.00 | 100.92 | 101.80 | |||
ST.DLUHOP. 5,70/06 | UNIVYC BCP-1 | 101.21 | 163 900 | 1 659 750 280.00 | 100.92 | 101.55 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 111.66 | 133 000 | 1 555 243 986.00 | 110.65 | 112.01 | |||
ST.DLUHOP. 6,55/11 | Přímé BCP | 10 690.76 | 59 000 | 630 754 638.00 | 106.04 | 106.89 | |||
ST.DLUHOP. 6,55/11 | Bloky BCP | 26 | 10 690.76 | 59 000 | 630 754 637.76 | 106.04 | 106.89 | ||
PRAZSKE SLUZBY | n-Přímé RMS | 3 | 619.30 | 828 006 | 512 862 804.00 | 563.60 | 625.00 | ||
UNIPETROL 9,00/04 | Bloky BCP | 36 | 106 248.91 | 4 600 | 488 745 000.00 | 104.75 | 106.25 | ||
UNIPETROL 9,00/04 | Přímé BCP | 106 248.91 | 4 600 | 488 745 000.00 | 104.75 | 106.25 | |||
ST.DLUHOP. 6,30/07 | Bloky BCP | 8 | 10 836.43 | 40 000 | 433 457 000.00 | 104.35 | 104.65 | ||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 836.43 | 40 000 | 433 457 000.00 | 104.35 | 104.65 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 112.91 | 36 000 | 427 673 160.00 | 112.90 | 112.91 | |||
EIB 8,20/09 | Přímé BCP | 29 993.79 | 12 800 | 383 920 503.00 | 114.79 | 115.70 | |||
EIB 8,20/09 | Bloky BCP | 15 | 29 993.79 | 12 800 | 383 920 502.70 | 114.79 | 115.70 | ||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 104.29 | 31 000 | 337 902 876.00 | 104.12 | 104.49 | |||
|