Lo price, RM System dne 26.10.2004
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
1.11.2004 29.10.2004 27.10.2004 26.10.2004 25.10.2004 |
The Prague Sotck Exchange and RM-System - daily results - 26.10.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 26.80 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 28.80 | +2.49% | 131 976 | 4 557 | ||||||||||
WIENERBERGER C.P. | 39.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 48.80 | +9.90% | 12 981 | 266 | ||||||||||
KAPITÁL HOLDING | 57.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 42 410 | 706 | ||||||
ČESKÝ HOLDING | 67.00 | -0.74% | 5 561 | 83 | ||||||||||
SPOLANA | 75.00 | 0.00% | 0 | 0 | 68.90 | +0.58% | 0 | 0 | ||||||
SOFTWARE 602 | 69.90 | -0.28% | 37 187 | 532 | ||||||||||
UNIPETROL | 92.00 | +0.33% | 43 960 100 | 476 703 | 91.70 | +1.10% | 961 085 | 10 460 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 99.10 | -9.90% | 7 135 | 72 | ||||||||||
KRUŠNOHORSKÉ LESY | 104.50 | +10.00% | 0 | 0 | ||||||||||
TRANZA | 120.10 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 135.60 | +2.49% | 814 | 6 | ||||||||||
UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 166.70 | 0.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 170.20 | -5.44% | 2 383 | 14 | ||||||||||
STAROROL.PORCELÁN | 185.60 | +0.16% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 210.00 | +5.00% | 40 880 | 196 | 199.10 | -2.87% | 28 250 | 142 | ||||||
UNITED ENERGY | 199.50 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 200.10 | +0.05% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 213.50 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 240.00 | -0.49% | 31 922 | 133 | ||||||||||
VOD.A KAN.PARDUBIC | 240.70 | -0.94% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 241.20 | +2.33% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 263.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 271.30 | 0.00% | 426 762 980 | 1 574 637 | 269.70 | +0.03% | 993 953 | 3 664 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 277.80 | +0.57% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 287.80 | 0.00% | 0 | 0 | ||||||||||
ČMD | 286.00 | +4.00% | 6 006 | 21 | 291.00 | +0.31% | 20 930 | 72 | ||||||
JITKA JINDŘ.HRADEC | 294.30 | +0.10% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 302.30 | +0.53% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 322.30 | +0.40% | 0 | 0 | ||||||||||
O2 C.R. | 332.40 | -1.77% | 745 703 299 | 2 229 207 | 335.00 | -0.77% | 1 194 806 | 3 547 | ||||||
STAVOSTROJ | 336.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 344.10 | +0.02% | 20 646 | 60 | ||||||||||
AKRO OPF GLOBAL. | 345.00 | -0.17% | 36 269 | 105 | ||||||||||
OSTROJ | 350.00 | +9.03% | 100 100 | 286 | ||||||||||
AGROSTROJ PELHŘIM. | 355.20 | +0.02% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 366.50 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 369.10 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 370.10 | +5.74% | 0 | 0 | ||||||
TOMA | 330.00 | 0.00% | 0 | 0 | 375.00 | +1.32% | 12 830 | 34 | ||||||
ČKD KUTNÁ HORA | 376.20 | +9.96% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 384.40 | -2.28% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 392.50 | +0.66% | 0 | 0 | ||||||||||
KOVOSVIT | 409.60 | -1.20% | 0 | 0 | ||||||||||
OKD | 400.00 | 0.00% | 0 | 0 | 412.00 | +0.48% | 290 809 | 709 | ||||||
BMT | 415.60 | 0.00% | 1 662 | 4 | ||||||||||
LE CYGNE SPORT.GR. | 416.50 | 0.00% | 0 | 0 | ||||||||||
SETUZA | 346.90 | +4.99% | 0 | 0 | 426.00 | +7.84% | 40 044 | 94 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 428.10 | +0.14% | 0 | 0 | ||||||||||
ČESKÉ RADIOKOMUN. | 440.00 | 0.00% | 1 256 643 | 2 856 | 433.00 | 0.00% | 25 114 | 58 | ||||||
K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 435.00 | +9.70% | 2 920 | 7 | ||||||
KAROSERIA | 450.10 | 0.00% | 0 | 0 | ||||||||||
ŽĎAS | 455.00 | 0.00% | 0 | 0 | 450.10 | 0.00% | 28 806 | 64 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 501.20 | +0.24% | 0 | 0 | ||||||
MOTORPAL | 509.00 | +9.27% | 32 508 | 69 | ||||||||||
MEDICAMENTA | 546.50 | 0.00% | 0 | 0 | ||||||||||
|