Lo price, RM System dne 26.10.2004
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 1.11.2004 29.10.2004 27.10.2004 26.10.2004 25.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED ENERGY | 199.50 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 200.10 | +0.05% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 213.50 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 240.00 | -0.49% | 31 922 | 133 | ||||||||||
| VOD.A KAN.PARDUBIC | 240.70 | -0.94% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 241.20 | +2.33% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 263.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 271.30 | 0.00% | 426 762 980 | 1 574 637 | 269.70 | +0.03% | 993 953 | 3 664 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 277.80 | +0.57% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 287.80 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 286.00 | +4.00% | 6 006 | 21 | 291.00 | +0.31% | 20 930 | 72 | ||||||
| JITKA JINDŘ.HRADEC | 294.30 | +0.10% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 302.30 | +0.53% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 322.30 | +0.40% | 0 | 0 | ||||||||||
| O2 C.R. | 332.40 | -1.77% | 745 703 299 | 2 229 207 | 335.00 | -0.77% | 1 194 806 | 3 547 | ||||||
| STAVOSTROJ | 336.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 344.10 | +0.02% | 20 646 | 60 | ||||||||||
| AKRO OPF GLOBAL. | 345.00 | -0.17% | 36 269 | 105 | ||||||||||
| OSTROJ | 350.00 | +9.03% | 100 100 | 286 | ||||||||||
| AGROSTROJ PELHŘIM. | 355.20 | +0.02% | 0 | 0 | ||||||||||
| ||||||||||||||
