Lo price, RM System dne 26.10.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.11.2004 29.10.2004 27.10.2004 26.10.2004 25.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTROPORC.LOUNY | 366.50 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 369.10 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 370.10 | +5.74% | 0 | 0 | ||||||
| TOMA | 330.00 | 0.00% | 0 | 0 | 375.00 | +1.32% | 12 830 | 34 | ||||||
| ČKD KUTNÁ HORA | 376.20 | +9.96% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 384.40 | -2.28% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 392.50 | +0.66% | 0 | 0 | ||||||||||
| KOVOSVIT | 409.60 | -1.20% | 0 | 0 | ||||||||||
| OKD | 400.00 | 0.00% | 0 | 0 | 412.00 | +0.48% | 290 809 | 709 | ||||||
| BMT | 415.60 | 0.00% | 1 662 | 4 | ||||||||||
| LE CYGNE SPORT.GR. | 416.50 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 346.90 | +4.99% | 0 | 0 | 426.00 | +7.84% | 40 044 | 94 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 428.10 | +0.14% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 440.00 | 0.00% | 1 256 643 | 2 856 | 433.00 | 0.00% | 25 114 | 58 | ||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 435.00 | +9.70% | 2 920 | 7 | ||||||
| KAROSERIA | 450.10 | 0.00% | 0 | 0 | ||||||||||
| ŽĎAS | 455.00 | 0.00% | 0 | 0 | 450.10 | 0.00% | 28 806 | 64 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 501.20 | +0.24% | 0 | 0 | ||||||
| MOTORPAL | 509.00 | +9.27% | 32 508 | 69 | ||||||||||
| MEDICAMENTA | 546.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
