The Prague Stock Exchange and RM-System - daily results dne 26.10.2004
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
1.11.2004 29.10.2004 27.10.2004 26.10.2004 25.10.2004 |
The Prague Sotck Exchange and RM-System - daily results - 26.10.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍTKOVICE | 28.80 | +2.49% | 131 976 | 4 557 | ||||||||||
Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 150.00 | +6.91% | 142 800 | 67 | ||||||
PHILIP MORRIS ČR A | 14 561.00 | +0.05% | 102 154 331 | 7 028 | 14 557.00 | +0.32% | 174 589 | 12 | ||||||
KDYNIUM | 4 400.00 | 0.00% | 176 000 | 40 | ||||||||||
OKD | 400.00 | 0.00% | 0 | 0 | 412.00 | +0.48% | 290 809 | 709 | ||||||
KOMERČNÍ BANKA | 3 068.00 | 0.00% | 734 289 582 | 240 420 | 3 040.00 | +0.45% | 400 219 | 131 | ||||||
UNIPETROL | 92.00 | +0.33% | 43 960 100 | 476 703 | 91.70 | +1.10% | 961 085 | 10 460 | ||||||
ČEZ | 271.30 | 0.00% | 426 762 980 | 1 574 637 | 269.70 | +0.03% | 993 953 | 3 664 | ||||||
O2 C.R. | 332.40 | -1.77% | 745 703 299 | 2 229 207 | 335.00 | -0.77% | 1 194 806 | 3 547 | ||||||
|