The Prague Stock Exchange and RM-System - daily results dne 26.10.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.11.2004 29.10.2004 27.10.2004 26.10.2004 25.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 48.80 | +9.90% | 12 981 | 266 | ||||||||||
| OSTROJ | 350.00 | +9.03% | 100 100 | 286 | ||||||||||
| SOFTWARE 602 | 69.90 | -0.28% | 37 187 | 532 | ||||||||||
| VET ASSETS | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 42 410 | 706 | ||||||
| OKD | 400.00 | 0.00% | 0 | 0 | 412.00 | +0.48% | 290 809 | 709 | ||||||
| O2 C.R. | 332.40 | -1.77% | 745 703 299 | 2 229 207 | 335.00 | -0.77% | 1 194 806 | 3 547 | ||||||
| ČEZ | 271.30 | 0.00% | 426 762 980 | 1 574 637 | 269.70 | +0.03% | 993 953 | 3 664 | ||||||
| VÍTKOVICE | 28.80 | +2.49% | 131 976 | 4 557 | ||||||||||
| UNIPETROL | 92.00 | +0.33% | 43 960 100 | 476 703 | 91.70 | +1.10% | 961 085 | 10 460 | ||||||
| ||||||||||||||
