The Prague Stock Exchange and RM-System - daily results dne 26.10.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.11.2004 29.10.2004 27.10.2004 26.10.2004 25.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUBTERRA | 1 060.00 | +0.20% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 375.00 | +0.17% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 185.60 | +0.16% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 2 898.00 | -8.00% | 28 980 | 10 | 3 011.20 | +0.15% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 1 227.00 | 0.00% | 0 | 0 | 1 661.00 | +0.15% | 0 | 0 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 428.10 | +0.14% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 294.30 | +0.10% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 817.00 | -1.57% | 4 902 | 6 | 822.00 | +0.09% | 107 626 | 131 | ||||||
| BRISK TÁBOR | 900.50 | +0.05% | 901 | 1 | ||||||||||
| ŠMERAL BRNO | 200.10 | +0.05% | 0 | 0 | ||||||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 10 655.00 | +0.04% | 0 | 0 | ||||||
| ČEZ | 271.30 | 0.00% | 426 762 980 | 1 574 637 | 269.70 | +0.03% | 993 953 | 3 664 | ||||||
| AKRO OPF PROG.SPOL | 344.10 | +0.02% | 20 646 | 60 | ||||||||||
| AGROSTROJ PELHŘIM. | 355.20 | +0.02% | 0 | 0 | ||||||||||
| HZL ČMHB 4,30/09 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. VAR/05 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
