The Prague Stock Exchange and RM-System - daily results dne 26.10.2005
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 1.11.2005 31.10.2005 27.10.2005 26.10.2005 25.10.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED ENERGY | 1 650.00 | 0.00% | 0 | 0 | 1 440.00 | +1.76% | 43 200 | 30 | ||||||
| BOHEMIA CRYS.GROUP | 242.20 | +1.72% | 10 905 | 45 | ||||||||||
| SPOLANA | 171.18 | 0.00% | 0 | 0 | 169.00 | +2.42% | 8 450 | 50 | ||||||
| JITKA JINDŘ.HRADEC | 330.10 | 0.00% | 19 806 | 60 | ||||||||||
| METROSTAV | 581.00 | -4.04% | 34 860 | 60 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 367.00 | 0.00% | 0 | 0 | 365.50 | +0.96% | 21 720 | 60 | ||||||
| SČ ENERGETIKA | 3 500.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 214 500 | 65 | ||||||
| ATAS NÁCHOD | 420.00 | 0.00% | 31 080 | 74 | ||||||||||
| AKRO OPF PROG.SPOL | 491.30 | -1.85% | 37 239 | 75 | ||||||||||
| SEVEROČESKÉ DOLY | 1 950.00 | 0.00% | 0 | 0 | 1 862.00 | 0.00% | 142 047 | 76 | ||||||
| KAROSERIA | 400.00 | -0.29% | 32 002 | 80 | ||||||||||
| OSTROJ | 570.30 | -2.61% | 62 747 | 110 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 070.50 | +2.65% | 123 108 | 115 | ||||||
| KOMERČNÍ BANKA | 3 292.00 | +1.20% | 1 283 032 014 | 389 867 | 3 288.40 | +1.68% | 516 701 | 155 | ||||||
| ČESKÝ HOLDING | 60.00 | -4.15% | 10 181 | 170 | ||||||||||
| ČESKÁ SPOŘITELNA | 657.00 | -0.90% | 200 994 | 305 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 700.00 | +10.74% | 812 305 | 481 | ||||||||||
| TATRA | 140.00 | +7.69% | 99 427 | 719 | ||||||||||
| O2 C.R. | 492.00 | +0.37% | 551 969 731 | 1 119 790 | 496.40 | +0.68% | 657 955 | 1 328 | ||||||
| UNIPETROL | 235.00 | -0.17% | 190 628 467 | 806 498 | 234.00 | +0.21% | 364 569 | 1 543 | ||||||
| ||||||||||||||
