The Prague Stock Exchange and RM-System - daily results dne 26.10.2005
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 1.11.2005 31.10.2005 27.10.2005 26.10.2005 25.10.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽĎAS | 642.50 | +1.13% | 7 710 | 12 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 410.00 | 0.00% | 0 | 0 | 505.50 | +1.12% | 0 | 0 | ||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 350.00 | +1.04% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 367.00 | 0.00% | 0 | 0 | 365.50 | +0.96% | 21 720 | 60 | ||||||
| O2 C.R. | 492.00 | +0.37% | 551 969 731 | 1 119 790 | 496.40 | +0.68% | 657 955 | 1 328 | ||||||
| BRISK TÁBOR | 977.70 | +0.53% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 268.00 | +0.37% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 302.00 | +0.26% | 0 | 0 | ||||||||||
| UNIPETROL | 235.00 | -0.17% | 190 628 467 | 806 498 | 234.00 | +0.21% | 364 569 | 1 543 | ||||||
| STČ ENERGETICKÁ | 2 840.00 | 0.00% | 0 | 0 | 2 720.00 | +0.09% | 16 320 | 6 | ||||||
| ZČ PLYNÁRENSKÁ | 4 881.00 | 0.00% | 0 | 0 | 4 901.00 | +0.02% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 351.20 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CZECH PROPERTY | 300.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 2 964.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
