Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.10.2005
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.10.2005 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
HZL ČMHB VAR/15 | UNIVYC BCP-1 | 5 | 10 885.50 | 190 000 | 2 068 245 000.00 | 108.85 | 108.85 | ||
ZENTIVA | Bloky BCP | 9 | 1 042.67 | 1 120 089 | 1 167 886 007.03 | 1 024.88 | 1 069.00 | ||
ST.DLUHOP. 3,80/15 | SCP | 6 | 10 484.94 | 70 000 | 733 945 500.00 | 10 464.00 | 10 531.40 | ||
ST.DLUHOP. 3,80/09 | SCP | 5 | 10 587.88 | 62 800 | 664 918 664.00 | 10 558.88 | 10 614.46 | ||
KOMERČNÍ BANKA | Bloky BCP | 25 | 3 253.56 | 172 748 | 562 045 494.60 | 3 212.35 | 3 355.02 | ||
ČEZ | SCP | 36 | 577.38 | 909 484 | 525 117 268.12 | 0.00 | 672.36 | ||
KOMERČNÍ BANKA | SCP | 42 | 3 110.27 | 142 432 | 443 002 082.58 | 3 079.63 | 3 166.01 | ||
O2 C.R. | SCP | 27 | 412.29 | 1 073 605 | 442 635 653.42 | 0.00 | 515.00 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 6 | 10 392.54 | 35 000 | 363 738 888.91 | 101.75 | 101.95 | ||
HOME CR.FIN.VAR/07 | Bloky BCP | 2 | 1 000 000.00 | 350 | 350 000 000.00 | 100.00 | 100.00 | ||
ČEZ | Bloky BCP | 21 | 649.44 | 484 745 | 314 812 385.32 | 643.96 | 660.48 | ||
O2 C.R. | Bloky BCP | 13 | 491.67 | 537 964 | 264 501 288.00 | 490.26 | 496.24 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 4 | 13 407.48 | 19 000 | 254 742 152.77 | 128.69 | 128.84 | ||
PHILIP MORRIS ČR A | SCP | 19 | 16 922.71 | 14 333 | 242 553 235.62 | 16 263.60 | 17 186.89 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 4 | 11 002.68 | 15 000 | 165 040 138.89 | 108.49 | 109.36 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 6 | 10 343.41 | 15 000 | 155 151 111.11 | 101.60 | 102.55 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 5 | 9 918.04 | 15 000 | 148 770 625.00 | 98.60 | 98.75 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 2 | 11 878.90 | 10 000 | 118 788 958.34 | 118.10 | 118.55 | ||
ST.DLUHOP. 6,55/11 | SCP | 2 | 11 898.64 | 6 400 | 76 151 280.00 | 11 878.20 | 11 900.00 | ||
UNIPETROL | SCP | 12 | 194.33 | 203 586 | 39 562 562.19 | 0.00 | 229.51 | ||
|