The Prague Stock Exchange and RM-System - daily results dne 26.10.2006

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.11.2006  31.10.2006  30.10.2006  27.10.2006 26.10.2006

The Prague Sotck Exchange and RM-System - daily results - 26.10.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TESLA KARLÍN					165.00	0.00%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	0	0
TATRA					122.00	+2.52%	62 773	515
ŠMERAL BRNO					750.00	+0.80%	15 000	20
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
STČ PLYNÁRENSKÁ	6 300.00	0.00%	0	0	5 555.00	+3.90%	0	0
STČ ENERGETICKÁ	2 890.00	0.00%	0	0	2 641.60	-2.91%	5 283	2
ST.DLUHOP. 6,95/16	100.00	0.00%	399 255 347	31 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	346 429 916	30 500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	159 615 000	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	101.45	0.00%	304 906 667	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	151 800 833	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.00	0.00%	115 635 644	11 200	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	48 140 000	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	202 729 444	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›