Top volume, The Prague Stock Exchange dne 26.10.2006

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.11.2006  31.10.2006  30.10.2006  27.10.2006 26.10.2006

The Prague Sotck Exchange and RM-System - daily results - 26.10.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PARAMO	834.00	+10.17%	124 248	151	836.00	-9.13%	27 805	30
VET ASSETS	42.00	+5.26%	68 546	1 709	40.50	0.00%	5 306	131
SPOLEK CH.HUT.VÝR.	280.00	+7.16%	3 360	12	294.00	+4.14%	0	0
SPOLANA	151.00	-9.56%	302	2	151.10	0.00%	604	4
HOME CR.BV VAR/09	100.00	0.00%	0	0
HOME CR. VAR/09	100.00	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 503.90	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
ČESKÁ ZBROJOVKA	1 050.00	0.00%	0	0	800.10	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	599.90	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CTX	633.30	+0.05%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CECEXT	459.00	+0.81%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›