The Prague Stock Exchange and RM-System - daily results dne 26.10.2006
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 1.11.2006 31.10.2006 30.10.2006 27.10.2006 26.10.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 151.00 | -9.56% | 302 | 2 | 151.10 | 0.00% | 604 | 4 | ||||||
| ERSTE GROUP BANK A | 1 541.00 | -1.03% | 413 759 719 | 266 090 | ||||||||||
| ZENTIVA | 1 270.00 | -0.70% | 442 504 267 | 347 777 | ||||||||||
| UNIPETROL | 205.60 | -0.68% | 142 162 835 | 685 136 | 204.90 | -0.82% | 1 987 599 | 9 602 | ||||||
| CETV | 1 685.00 | -0.47% | 24 099 334 | 14 306 | ||||||||||
| PX FUT DEC06 | 1 539.00 | -0.32% | 772 500 | 5 | ||||||||||
| HZL ČS VAR/11 | 107.68 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 5,00/11 | 106.04 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,50/08 | 100.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 151 800 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 4,50/10 | 107.64 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 4,55/10 | 107.48 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 4,45/10 | 106.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 2 890.00 | 0.00% | 0 | 0 | 2 641.60 | -2.91% | 5 283 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 6 300.00 | 0.00% | 0 | 0 | 5 555.00 | +3.90% | 0 | 0 | ||||||
| HZL RBCZ 4,40/11 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
