The Prague Stock Exchange and RM-System - daily results dne 26.10.2006
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.11.2006 31.10.2006 30.10.2006 27.10.2006 26.10.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OHL ŽS | 2 100.60 | +5.03% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 280.00 | +7.16% | 3 360 | 12 | 294.00 | +4.14% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 300.00 | 0.00% | 0 | 0 | 5 555.00 | +3.90% | 0 | 0 | ||||||
| METROSTAV | 794.00 | +3.52% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 848.00 | +3.47% | 357 450 | 126 | ||||||||||
| OSTROJ | 900.00 | +3.44% | 12 600 | 14 | ||||||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 407.10 | +3.32% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 875.00 | +2.94% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 977.70 | +2.67% | 0 | 0 | ||||||
| TATRA | 122.00 | +2.52% | 62 773 | 515 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 451.20 | +2.36% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 235.70 | +1.90% | 7 065 | 30 | ||||||||||
| VÍTKOVICE | 425.00 | +1.43% | 2 816 901 | 6 634 | ||||||||||
| O2 C.R. | 459.30 | +0.97% | 756 615 809 | 1 646 674 | 461.50 | +1.20% | 4 521 477 | 9 922 | ||||||
| ČEZ | 891.00 | +1.16% | 2 724 747 087 | 3 058 146 | 887.80 | +1.16% | 24 718 520 | 27 770 | ||||||
| PHILIP MORRIS ČR A | 11 868.00 | +1.06% | 51 733 236 | 4 405 | 11 728.00 | +1.01% | 522 284 | 44 | ||||||
| ŠMERAL BRNO | 750.00 | +0.80% | 15 000 | 20 | ||||||||||
| VOD.A KAN.PARDUBIC | 403.00 | +0.75% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 413.50 | +0.60% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 704.80 | +0.21% | 0 | 0 | ||||||||||
| ||||||||||||||
