Top volume, The Prague Stock Exchange dne 26.10.2007

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.11.2007  31.10.2007  30.10.2007  29.10.2007 26.10.2007

The Prague Sotck Exchange and RM-System - daily results - 26.10.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL HB 4,15/09	101.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	102.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	101.85	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	103.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	105.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	103.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,90/12	104.65	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HVB 3,50/10	101.10	0.00%	0	0
HZL HVB 4,50/15	100.00	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
HZL HVB 6,0/09	105.20	0.00%	0	0
HZL KB 4,40/15	104.30	0.00%	0	0
HZL KB 4,50/08	100.75	0.00%	0	0
HZL KB 5,50/09	106.55	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
HZL RBCZ 4,40/11	102.40	0.00%	0	0
HZL RBCZ 4,50/10	105.63	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,70/11	105.90	0.00%	0	0
HZL RBCZ 4,80/12	107.90	0.00%	0	0
HZL RBCZ 5,00/12	103.96	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL VB CZ 5,40/12	105.51	0.00%	0	0
HZL WHB 4,55/10	107.48	0.00%	0	0
HZL WHB 5,00/11	106.04	0.00%	0	0
HZL WHB 5,60/12	105.84	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 028.00	0.00%	0	0	1 115.60	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	8 250.10	+9.99%	8 250	1
CECEXT	550.20	+0.33%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CTX	777.20	+1.32%	0	0
CTX TS	45.52	-8.80%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	622.60	0.00%	0	0
ČESKÁ ZBROJOVKA	937.10	0.00%	0	0	1 024.60	0.00%	0	0
BRENT CRUDE OIL	118.75	+2.41%	0	0
BRENT TS	8.60	0.00%	0	0
BRENT TURBO LONG	71.90	+7.17%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
CECE BANKING TL	177.71	+1.95%	0	0
CECE OIL&GAS TL	217.10	-0.73%	0	0
CECE TELECOM TL	93.01	+0.32%	0	0
CECE TL	322.40	+2.94%	0	0
ČEZ TURBO LONG	67.80	+6.10%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ W SHORT	1.76	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›