The Prague Stock Exchange and RM-System - daily results dne 26.10.2007
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 1.11.2007 31.10.2007 30.10.2007 29.10.2007 26.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 53.19 | -1.17% | 1 258 699 | 23 673 | 53.60 | -1.65% | 234 685 | 4 333 | ||||||
| AKRO OPF GLOBAL. | 447.50 | -0.55% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 442.60 | -0.53% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 6 699.80 | +0.07% | 200 970 | 30 | ||||||||||
| ATAS NÁCHOD | 440.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 136.70 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 203.70 | +3.87% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 118.75 | +2.41% | 0 | 0 | ||||||||||
| BRENT TS | 8.60 | 0.00% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 71.90 | +7.17% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 907.80 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING TL | 177.71 | +1.95% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 217.10 | -0.73% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 93.01 | +0.32% | 0 | 0 | ||||||||||
| CECE TL | 322.40 | +2.94% | 0 | 0 | ||||||||||
| CECE TS | 23.01 | -34.83% | 532 300 | 22 000 | ||||||||||
| CECEXT | 550.20 | +0.33% | 0 | 0 | ||||||||||
| CETV | 2 064.00 | +1.38% | 51 450 620 | 24 920 | 2 051.40 | -0.18% | 102 570 | 50 | ||||||
| CEZ FUT DEC07 | 1 320.00 | +3.29% | 395 500 | 3 | ||||||||||
| CEZ FUT MAR08 | 1 320.00 | +3.21% | 131 000 | 1 | ||||||||||
| CPI FIM | 2 965.00 | +0.17% | 48 896 135 | 16 514 | 2 954.00 | -0.65% | 1 968 663 | 664 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 777.20 | +1.32% | 0 | 0 | ||||||||||
| CTX TS | 45.52 | -8.80% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 2 941.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 622.60 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 900.00 | +1.12% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 937.10 | 0.00% | 0 | 0 | 1 024.60 | 0.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 335.50 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 1 343.00 | +3.23% | 1 942 777 530 | 1 461 837 | 1 339.00 | +3.18% | 32 446 743 | 24 500 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ TS | 118.43 | -25.01% | 1 153 910 | 8 500 | ||||||||||
| ČEZ TURBO LONG | 67.80 | +6.10% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ W SHORT | 1.76 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 361.00 | -1.25% | 3 249 | 9 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 385.10 | +1.74% | 549 188 | 1 378 | ||||||||||
| DJ EURO STOXX 50 | 1 194.00 | +0.34% | 0 | 0 | ||||||||||
| ECM | 1 585.00 | -0.06% | 9 955 431 | 6 294 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 1 008.00 | -0.10% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
