The Prague Stock Exchange and RM-System - daily results dne 26.10.2007

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.11.2007  31.10.2007  30.10.2007  29.10.2007 26.10.2007

The Prague Sotck Exchange and RM-System - daily results - 26.10.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SČ ARMATURKA					185.00	-8.27%	925	5
ŽPSV UH. OSTROH					3 401.00	-5.33%	74 845	22
VÍTKOVICE					654.50	-2.24%	819 769	1 217
VOD.A KAN.TRUTNOV					550.00	-1.78%	0	0
AAA AUTO	53.19	-1.17%	1 258 699	23 673	53.60	-1.65%	234 685	4 333
ČKD KUTNÁ HORA					361.00	-1.25%	3 249	9
ENERGOAQUA	1 400.00	0.00%	0	0	1 429.80	-1.08%	0	0
TATRA					273.70	-0.83%	72 833	263
CPI FIM	2 965.00	+0.17%	48 896 135	16 514	2 954.00	-0.65%	1 968 663	664
AKRO OPF GLOBAL.					447.50	-0.55%	0	0
AKRO OPF PROG.SPOL					442.60	-0.53%	0	0
SPOLANA	167.00	0.00%	0	0	161.20	-0.49%	16 765	104
VET ASSETS	40.00	0.00%	0	0	39.40	-0.25%	158	4
CETV	2 064.00	+1.38%	51 450 620	24 920	2 051.40	-0.18%	102 570	50
JÁCHYMOV PM	1 028.00	0.00%	0	0	1 115.60	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
HZL HB 4,70/11	103.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	105.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	103.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	101.85	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	102.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	101.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	110.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	101.05	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	99.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	99.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	101.40	0.00%	51 721	5	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.75	0.00%	51 417	5	10 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 727.80	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	622.60	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					2 941.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 907.80	0.00%	0	0
AVIA					136.70	0.00%	0	0
ATAS NÁCHOD					440.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					335.50	0.00%	0	0
ČESKÁ ZBROJOVKA	937.10	0.00%	0	0	1 024.60	0.00%	0	0
KDYNIUM					5 500.00	0.00%	0	0
KAROSERIA					415.60	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
FAGRON					100.60	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 288.00	0.00%	0	0
LE CYGNE SPORT.GR.					421.00	0.00%	0	0
MEDICAMENTA					843.60	0.00%	0	0
METROSTAV					1 520.10	0.00%	0	0
MJM LITOVEL					1 500.00	0.00%	0	0
OHL ŽS					3 824.00	0.00%	0	0
‹‹ First 20    Next 60 ›