Hi price, The Prague Stock Exchange dne 26.10.2007
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 1.11.2007 31.10.2007 30.10.2007 29.10.2007 26.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 343.00 | +3.23% | 1 942 777 530 | 1 461 837 | 1 339.00 | +3.18% | 32 446 743 | 24 500 | ||||||
| CEZ FUT MAR08 | 1 320.00 | +3.21% | 131 000 | 1 | ||||||||||
| CEZ FUT DEC07 | 1 320.00 | +3.29% | 395 500 | 3 | ||||||||||
| PARAMO | 1 250.00 | 0.00% | 0 | 0 | 1 250.00 | +1.26% | 37 500 | 30 | ||||||
| DJ EURO STOXX 50 | 1 194.00 | +0.34% | 0 | 0 | ||||||||||
| ZENTIVA | 1 184.00 | +0.25% | 170 380 078 | 144 036 | 1 186.00 | +0.50% | 2 204 884 | 1 861 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 115.60 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS | 1 008.00 | -0.10% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 992.60 | +0.46% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 937.10 | 0.00% | 0 | 0 | 1 024.60 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 1 020.10 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 815.40 | +0.01% | 0 | 0 | ||||||
| CTX | 777.20 | +1.32% | 0 | 0 | ||||||||||
| PFNONWOVENS | 766.00 | +0.46% | 13 094 188 | 17 136 | ||||||||||
| SETUZA | 730.00 | 0.00% | 0 | 0 | 915.50 | 0.00% | 0 | 0 | ||||||
| RDX | 558.90 | +2.12% | 0 | 0 | ||||||||||
| O2 C.R. | 558.80 | +0.32% | 552 362 916 | 987 600 | 558.30 | +0.23% | 3 218 912 | 5 755 | ||||||
| CECEXT | 550.20 | +0.33% | 0 | 0 | ||||||||||
| TOMA | 449.60 | 0.00% | 0 | 0 | 548.90 | +6.17% | 312 427 | 571 | ||||||
| GOLD TURBO LONG | 442.10 | +4.76% | 372 905 | 850 | ||||||||||
| ||||||||||||||
