Top number of shares per day, The Prague Stock Exchange dne 26.10.2007
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.11.2007 31.10.2007 30.10.2007 29.10.2007 26.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETX TL | 252.30 | -1.98% | 258 750 | 1 000 | ||||||||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 10 225 111 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŽELEZNÁ RUDA TL | 243.40 | +8.23% | 228 200 | 1 000 | ||||||||||
| GOLD TURBO LONG | 442.10 | +4.76% | 372 905 | 850 | ||||||||||
| PHILIP MORRIS ČR A | 9 827.00 | +0.51% | 6 506 213 | 663 | 9 642.50 | +0.07% | 9 643 | 1 | ||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 5 999 580 | 60 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,00/08 | 100.75 | 0.00% | 51 417 | 5 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,50/08 | 101.40 | 0.00% | 51 721 | 5 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT DEC07 | 1 320.00 | +3.29% | 395 500 | 3 | ||||||||||
| CEZ FUT MAR08 | 1 320.00 | +3.21% | 131 000 | 1 | ||||||||||
| ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 1 194.00 | +0.34% | 0 | 0 | ||||||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
