The Prague Stock Exchange and RM-System - daily results dne 26.10.2007
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
1.11.2007 31.10.2007 30.10.2007 29.10.2007 26.10.2007 |
The Prague Sotck Exchange and RM-System - daily results - 26.10.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 250.10 | +9.99% | 8 250 | 1 | ||||||
PHILIP MORRIS ČR A | 9 827.00 | +0.51% | 6 506 213 | 663 | 9 642.50 | +0.07% | 9 643 | 1 | ||||||
VET ASSETS | 40.00 | 0.00% | 0 | 0 | 39.40 | -0.25% | 158 | 4 | ||||||
SČ ARMATURKA | 185.00 | -8.27% | 925 | 5 | ||||||||||
ČKD KUTNÁ HORA | 361.00 | -1.25% | 3 249 | 9 | ||||||||||
Holcim (Česko) | 3 600.00 | +2.85% | 50 400 | 14 | ||||||||||
ŽPSV UH. OSTROH | 3 401.00 | -5.33% | 74 845 | 22 | ||||||||||
ARCELORMITTAL | 6 699.80 | +0.07% | 200 970 | 30 | ||||||||||
PARAMO | 1 250.00 | 0.00% | 0 | 0 | 1 250.00 | +1.26% | 37 500 | 30 | ||||||
CETV | 2 064.00 | +1.38% | 51 450 620 | 24 920 | 2 051.40 | -0.18% | 102 570 | 50 | ||||||
TŘINECKÉ ŽELEZÁRNY | 3 333.00 | +3.50% | 319 365 | 97 | ||||||||||
SPOLANA | 167.00 | 0.00% | 0 | 0 | 161.20 | -0.49% | 16 765 | 104 | ||||||
SPOLEK CH.HUT.VÝR. | 315.00 | 0.00% | 0 | 0 | 310.00 | +2.95% | 78 403 | 253 | ||||||
TATRA | 273.70 | -0.83% | 72 833 | 263 | ||||||||||
KOMERČNÍ BANKA | 4 239.00 | -0.07% | 370 019 080 | 86 905 | 4 260.10 | +0.05% | 1 896 989 | 445 | ||||||
TOMA | 449.60 | 0.00% | 0 | 0 | 548.90 | +6.17% | 312 427 | 571 | ||||||
CPI FIM | 2 965.00 | +0.17% | 48 896 135 | 16 514 | 2 954.00 | -0.65% | 1 968 663 | 664 | ||||||
ERSTE GROUP BANK A | 1 533.00 | +0.33% | 337 957 751 | 220 361 | 1 536.70 | +0.33% | 1 376 015 | 897 | ||||||
VÍTKOVICE | 654.50 | -2.24% | 819 769 | 1 217 | ||||||||||
DEUTSCHE TELEKOM | 385.10 | +1.74% | 549 188 | 1 378 | ||||||||||
|