Hi price, The Prague Stock Exchange dne 26.10.2010
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 1.11.2010 29.10.2010 27.10.2010 26.10.2010 25.10.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 370.00 | +0.21% | 3 366 960 | 360 | 9 300.00 | 0.00% | 196 300 | 21 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 400.00 | 0.00% | 0 | 0 | 7 200.00 | -0.69% | 21 661 | 3 | ||||||
| SM PLYNÁRENSKÁ | 5 431.00 | 0.00% | 0 | 0 | 5 650.00 | -14.39% | 5 650 | 1 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 6 598.00 | 0.00% | 59 382 | 9 | ||||||
| KOMERČNÍ BANKA | 4 030.00 | -2.30% | 270 359 656 | 65 806 | 4 051.90 | -1.15% | 4 271 440 | 1 039 | ||||||
| CHINA BONUS III | 2 409.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 2 369.00 | +1.11% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 038.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 743.00 | +0.06% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 626.00 | -0.31% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 601.00 | +2.83% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 471.00 | +1.80% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 297.00 | +0.46% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 480.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 242.00 | 0.00% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 183.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT DEC10 | 1 147.00 | +0.17% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 147.00 | +0.26% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 140.00 | -4.92% | 0 | 0 | 1 200.00 | +18.81% | 25 200 | 21 | ||||||
| CEZ BONUS 116 CAP | 980.90 | +0.09% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 978.70 | +0.01% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 970.00 | 0.00% | 0 | 0 | 1 299.00 | +20.00% | 76 950 | 60 | ||||||
| CSS INDEX CERT | 965.40 | 0.00% | 0 | 0 | ||||||||||
| VIG | 961.30 | -0.08% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 803.00 | -0.05% | 40 317 824 | 50 524 | 799.00 | -0.13% | 2 329 963 | 2 915 | ||||||
| ERBA FUT MAR11 | 794.10 | -0.38% | 0 | 0 | ||||||||||
| ERBA FUT DEC10 | 793.10 | -0.31% | 0 | 0 | ||||||||||
| CEZ FUT MAR11 | 784.60 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 771.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 769.90 | +0.51% | 361 713 698 | 470 819 | 768.10 | +0.27% | 5 280 841 | 6 857 | ||||||
| GOLD INDEX SHORT | 714.80 | +2.67% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 697.60 | +0.59% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 696.40 | -0.80% | 0 | 0 | ||||||||||
| TOMA | 610.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 515.50 | 0.00% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 488.80 | 0.00% | 0 | 0 | ||||||||||
| CTX | 461.90 | -0.69% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 456.00 | +0.55% | 0 | 0 | ||||||||||
| CETV | 443.90 | -2.01% | 45 761 034 | 103 377 | 443.30 | -2.79% | 766 216 | 1 718 | ||||||
| PFNONWOVENS | 420.00 | -0.71% | 7 356 015 | 17 508 | 422.50 | -0.79% | 48 588 | 115 | ||||||
| O2 C.R. | 389.90 | +0.23% | 41 370 250 | 106 571 | 387.90 | -0.15% | 744 732 | 1 929 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 379.30 | -4.98% | 0 | 0 | 304.00 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 365.50 | +0.14% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 346.80 | +0.29% | 0 | 0 | ||||||||||
| CECEXT | 316.30 | -0.85% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 286.20 | 0.00% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 257.10 | +0.04% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 226.50 | -1.52% | 277 843 | 1 230 | 229.00 | 0.00% | 0 | 0 | ||||||
| NWN | 221.90 | -0.58% | 87 413 372 | 394 653 | 220.50 | -0.94% | 637 105 | 2 881 | ||||||
| NWR | 221.90 | -0.58% | 87 413 372 | 394 653 | 220.50 | -0.94% | 637 105 | 2 881 | ||||||
| BUX VB-AFT | 210.30 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 194.90 | +0.98% | 26 206 429 | 135 102 | 195.50 | +0.83% | 436 090 | 2 255 | ||||||
| INDUSTRY BASKET | 188.42 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 182.00 | -0.95% | 1 788 043 | 9 919 | 182.00 | -1.83% | 354 688 | 1 948 | ||||||
| CEETX TL 800 | 175.81 | -0.40% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 158.00 | +2.73% | 0 | 0 | ||||||||||
| ||||||||||||||
