The Prague Stock Exchange and RM-System - daily results dne 26.10.2010

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.11.2010  29.10.2010  27.10.2010 26.10.2010  25.10.2010

The Prague Sotck Exchange and RM-System - daily results - 26.10.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EUR/CZK TL 23,000	64.80	+11.34%	0	0
BRENT TS 91,96	21.29	+8.07%	0	0
BRENT INDEX SHORT	1 601.00	+2.83%	0	0
BRENT TS 151,07	158.00	+2.73%	0	0
GOLD INDEX SHORT	714.80	+2.67%	0	0
DAX INDEX SHORT	1 471.00	+1.80%	0	0
GOLD	2 369.00	+1.11%	0	0
FORTUNA	106.15	+1.10%	29 422 045	277 268
BRENT CRUDE OIL	71.50	+0.99%	0	0
UNIPETROL	194.90	+0.98%	26 206 429	135 102	195.50	+0.83%	436 090	2 255
AAA AUTO	17.68	+0.74%	216 857	12 412	17.50	0.00%	179 653	10 270
S-BOX DIMAX	697.60	+0.59%	0	0
CEETX BON 1950 CAP	456.00	+0.55%	0	0
ČEZ	769.90	+0.51%	361 713 698	470 819	768.10	+0.27%	5 280 841	6 857
GOLD TURBO LONG	1 297.00	+0.46%	0	0
BRENT TL	81.20	+0.37%	0	0
BRENT TL+	66.99	+0.30%	0	0
RDX	346.80	+0.29%	0	0
PX FUT MAR11	1 147.00	+0.26%	0	0
O2 C.R.	389.90	+0.23%	41 370 250	106 571	387.90	-0.15%	744 732	1 929
PHILIP MORRIS ČR A	9 370.00	+0.21%	3 366 960	360	9 300.00	0.00%	196 300	21
PX FUT DEC10	1 147.00	+0.17%	0	0
CEETX INDEX LONG	365.50	+0.14%	0	0
CEZ BONUS 116 CAP	980.90	+0.09%	0	0
ROTX INDEX LONG	1 743.00	+0.06%	0	0
SETX INDEX LONG	257.10	+0.04%	0	0
KOMODITY PLUS	978.70	+0.01%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CEZ FUT MAR11	784.60	0.00%	0	0
CEZ FUT DEC10	771.60	0.00%	0	0
CSS INDEX CERT	965.40	0.00%	0	0
CROX INDEX CERT	286.20	0.00%	0	0
BONUS GARANT CZK	104.74	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
CECE VB-AFT	515.50	0.00%	0	0
CECE BONUS III	2 038.00	0.00%	0	0
BUX VB-AFT	210.30	0.00%	0	0
ENERGOAQUA	1 290.00	0.00%	0	0	1 480.00	0.00%	0	0
ELEKTRINAGARVB-AFT	97.33	0.00%	0	0
ELEKTGAR2VB-AFT	97.29	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
‹‹ First 20    Next 60 ›