The Prague Stock Exchange and RM-System - daily results dne 26.10.2010
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
1.11.2010 29.10.2010 27.10.2010 26.10.2010 25.10.2010 |
The Prague Sotck Exchange and RM-System - daily results - 26.10.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEETX TL 1200 | 74.85 | -1.58% | 0 | 0 | ||||||||||
CEETX TL 800 | 175.81 | -0.40% | 0 | 0 | ||||||||||
CETV | 443.90 | -2.01% | 45 761 034 | 103 377 | 443.30 | -2.79% | 766 216 | 1 718 | ||||||
CEZ BONUS 116 CAP | 980.90 | +0.09% | 0 | 0 | ||||||||||
CEZ FUT DEC10 | 771.60 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT MAR11 | 784.60 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 182.00 | -0.95% | 1 788 043 | 9 919 | 182.00 | -1.83% | 354 688 | 1 948 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 286.20 | 0.00% | 0 | 0 | ||||||||||
CSS INDEX CERT | 965.40 | 0.00% | 0 | 0 | ||||||||||
CTX | 461.90 | -0.69% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 5 100.00 | 0.00% | 10 200 | 2 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 379.30 | -4.98% | 0 | 0 | 304.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 840.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 338.90 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 769.90 | +0.51% | 361 713 698 | 470 819 | 768.10 | +0.27% | 5 280 841 | 6 857 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 201.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
|