Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.10.2010
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.10.2010 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 11 | 12 175.06 | 37 800 | 460 217 200.01 | 119.00 | 119.60 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 3 | 11 086.61 | 15 000 | 166 299 166.67 | 109.90 | 110.00 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 3 | 11 000.64 | 15 000 | 165 009 583.33 | 109.10 | 109.60 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 11 427.78 | 5 000 | 57 138 888.89 | 111.50 | 111.50 | ||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 2 | 10 671.50 | 4 000 | 42 686 000.00 | 102.80 | 103.00 | ||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 5 | 10 510.88 | 2 070 | 21 757 527.77 | 102.79 | 103.04 | ||
| ST.DLUHOP. VAR/12 | Bloky BCP | 2 | 10 199.88 | 1 466 | 14 953 016.75 | 101.85 | 101.85 | ||
| HZL RBCZ 4,30/13 | Bloky BCP | 1 | 10 370.14 | 300 | 3 111 041.67 | 104.00 | 104.00 | ||
| IMPRESS METAL PAC. | UNIVYC BCP-1 | 1 | 500.00 | 60 | 30 000.00 | 500.00 | 500.00 | ||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 3 | 10 755 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-RV1 Jiné BCP | 1 | 6 000 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-CV1 Jiné BCP | 1 | 25 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 4 | 10 000 | ||||||
| ČEZ | Souhrn-BV3 Jiné BCP | 2 | 100 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 1 | 1 500 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 2 | 25 100 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
| AAA AUTO | Souhrn-VV3 Jiné BCP | 1 | 1 063 | ||||||
| ST.DLUHOP. 4,10/11 | Souhrn-RV2 Jiné BCP | 1 | 300 000 | ||||||
| VIG | Souhrn-RV1 Jiné BCP | 1 | 1 000 | ||||||
| |||||||||
