The Prague Stock Exchange and RM-System - daily results dne 26.10.2011
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
1.11.2011 31.10.2011 27.10.2011 26.10.2011 25.10.2011 |
The Prague Sotck Exchange and RM-System - daily results - 26.10.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SD K14 3,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K13 4,20/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K13 3,75/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,70/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,20/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,85/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,70/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,60/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
S-BOX DIMAX | 506.40 | +0.20% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 371.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.17 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
RDX | 345.00 | +3.36% | 0 | 0 | ||||||||||
PX INDEX CERT. | 93.91 | 0.00% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
PX FUT MAR12 | 938.60 | +0.43% | 185 000 | 2 | ||||||||||
PX FUT DEC11 | 927.60 | +0.01% | 92 000 | 1 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 6 033.00 | 0.00% | 6 033 | 1 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 842.00 | +0.54% | 86 256 | 11 | 7 826.20 | +0.05% | 7 826 | 1 | ||||||
PRAZSKE SLUZBY | 590.00 | 0.00% | 0 | 0 | 600.10 | +0.18% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 757.10 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 12 292.00 | +0.34% | 15 674 701 | 1 295 | 12 049.30 | -0.68% | 796 771 | 66 | ||||||
PFNONWOVENS | 434.10 | -0.55% | 1 588 191 | 3 647 | 431.60 | -1.23% | 43 160 | 100 | ||||||
ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 3 081.10 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 395.00 | -1.25% | 73 974 272 | 186 715 | 396.10 | -0.98% | 956 538 | 2 393 | ||||||
NWR | 145.00 | +1.05% | 21 351 522 | 148 420 | 143.50 | +0.34% | 2 222 348 | 15 451 | ||||||
NWN | 160.50 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 117.50 | +0.85% | 279 436 | 2 359 | ||||||||||
MICROSOFT CORP. | 477.80 | -0.95% | 0 | 0 | ||||||||||
METROSTAV | 906.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 638.00 | 0.00% | 0 | 0 | ||||||||||
LIBEREC VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 299.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 401.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 872.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 560.00 | +1.45% | 174 574 462 | 49 607 | 3 545.90 | +0.88% | 1 468 833 | 417 | ||||||
KITD, v likvidaci | 162.85 | -1.75% | 2 047 464 | 12 522 | 164.00 | -2.38% | 36 347 | 221 | ||||||
KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 798.00 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 10 200.00 | +0.88% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 174.00 | 0.00% | 0 | 0 | 1 098.00 | 0.00% | 0 | 0 | ||||||
ISTROKAP.CZ10,0/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 438.00 | 0.00% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 149.62 | +1.49% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 791.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 5,80/12 | 108.49 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 5,60/12 | 108.10 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 3,774/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 3,39/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
HZL VB CZ 5,40/12 | 105.51 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,00/12 | 103.96 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 4,90/12 | 103.26 | 0.00% | 0 | 0 | ||||||||||
|