Hi price, The Prague Stock Exchange dne 26.10.2011
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 1.11.2011 31.10.2011 27.10.2011 26.10.2011 25.10.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT DEC11 | 760.10 | +1.33% | 0 | 0 | ||||||||||
| VIG | 737.40 | +0.39% | 16 020 191 | 21 898 | 738.20 | +1.40% | 25 837 | 35 | ||||||
| TOP ČESKÝ BON CZII | 686.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 680.00 | 0.00% | 0 | 0 | 695.00 | -0.71% | 41 005 | 59 | ||||||
| PRAZSKE SLUZBY | 590.00 | 0.00% | 0 | 0 | 600.10 | +0.18% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 589.80 | +1.03% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 526.80 | -1.99% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 506.40 | +0.20% | 0 | 0 | ||||||||||
| PFNONWOVENS | 434.10 | -0.55% | 1 588 191 | 3 647 | 431.60 | -1.23% | 43 160 | 100 | ||||||
| ERSTE GROUP BANK A | 415.00 | +2.29% | 46 700 767 | 113 933 | 409.10 | +1.01% | 4 105 978 | 10 076 | ||||||
| CECE VB-AFT | 413.20 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT DEC11 | 405.10 | +0.50% | 0 | 0 | ||||||||||
| ERBA FUT MAR12 | 399.60 | +1.27% | 0 | 0 | ||||||||||
| O2 C.R. | 395.00 | -1.25% | 73 974 272 | 186 715 | 396.10 | -0.98% | 956 538 | 2 393 | ||||||
| CTX | 366.10 | +0.55% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 345.00 | +3.36% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 280.20 | +0.47% | 0 | 0 | ||||||||||
| CECEXT | 257.20 | +0.90% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 246.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
