Top volume, The Prague Stock Exchange dne 26.10.2011
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 1.11.2011 31.10.2011 27.10.2011 26.10.2011 25.10.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 434.10 | -0.55% | 1 588 191 | 3 647 | 431.60 | -1.23% | 43 160 | 100 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 477 778 | 42 | ||||||||||
| FORTUNA | 98.00 | +0.67% | 339 722 | 3 474 | 97.00 | +0.20% | 260 535 | 2 683 | ||||||
| GOLD TURBO LONG | 1 995.00 | +4.34% | 196 900 | 100 | ||||||||||
| PX FUT MAR12 | 938.60 | +0.43% | 185 000 | 2 | ||||||||||
| CPI FIM | 99.60 | +0.61% | 156 174 | 1 572 | 99.60 | +1.63% | 93 720 | 942 | ||||||
| AAA AUTO | 18.20 | +0.17% | 101 064 | 5 636 | 17.80 | 0.00% | 62 269 | 3 470 | ||||||
| PX FUT DEC11 | 927.60 | +0.01% | 92 000 | 1 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 842.00 | +0.54% | 86 256 | 11 | 7 826.20 | +0.05% | 7 826 | 1 | ||||||
| E4U | 73.00 | 0.00% | 8 760 | 120 | 74.60 | 0.00% | 895 | 12 | ||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| CEZ FUT MAR12 | 760.10 | +1.33% | 0 | 0 | ||||||||||
| CEZ FUT DEC11 | 760.10 | +1.33% | 0 | 0 | ||||||||||
| CTX | 366.10 | +0.55% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 988.30 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 246.80 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 94.01 | +1.29% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 280.20 | +0.47% | 0 | 0 | ||||||||||
| ||||||||||||||
