The Prague Stock Exchange and RM-System - daily results dne 26.10.2011
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 1.11.2011 31.10.2011 27.10.2011 26.10.2011 25.10.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.2011 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORP. | 117.50 | +0.85% | 279 436 | 2 359 | |||||||||
| PHILIP MORRIS ČR A | 12 292.00 | +0.34% | 15 674 701 | 1 295 | 12 049.30 | -0.68% | 796 771 | 66 | |||||
| O2 C.R. | 395.00 | -1.25% | 73 974 272 | 186 715 | 396.10 | -0.98% | 956 538 | 2 393 | |||||
| KOMERČNÍ BANKA | 3 560.00 | +1.45% | 174 574 462 | 49 607 | 3 545.90 | +0.88% | 1 468 833 | 417 | |||||
| NWR | 145.00 | +1.05% | 21 351 522 | 148 420 | 143.50 | +0.34% | 2 222 348 | 15 451 | |||||
| CETV | 198.80 | -0.60% | 34 399 617 | 172 498 | 198.90 | -1.00% | 3 180 176 | 15 966 | |||||
| ERSTE GROUP BANK A | 415.00 | +2.29% | 46 700 767 | 113 933 | 409.10 | +1.01% | 4 105 978 | 10 076 | |||||
| ČEZ | 774.00 | +1.44% | 350 039 998 | 455 254 | 770.00 | +1.65% | 9 629 229 | 12 566 | |||||
| |||||||||||||
