The Prague Stock Exchange and RM-System - daily results dne 26.10.2011

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.11.2011  31.10.2011  27.10.2011 26.10.2011  25.10.2011

The Prague Sotck Exchange and RM-System - daily results - 26.10.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT INDEX SHORT	1 074.00	+0.56%	0	0
CTX	366.10	+0.55%	0	0
PRAŽSKÁ ENERGETIKA	7 842.00	+0.54%	86 256	11	7 826.20	+0.05%	7 826	1
ERBA FUT DEC11	405.10	+0.50%	0	0
CEETX INDEX LONG	280.20	+0.47%	0	0
PX FUT MAR12	938.60	+0.43%	185 000	2
VIG	737.40	+0.39%	16 020 191	21 898	738.20	+1.40%	25 837	35
PHILIP MORRIS ČR A	12 292.00	+0.34%	15 674 701	1 295	12 049.30	-0.68%	796 771	66
BRENT TL+	119.90	+0.33%	0	0
BRENT CRUDE OIL	97.55	+0.31%	0	0
BRENT TL	134.40	+0.30%	0	0
S-BOX DIMAX	506.40	+0.20%	0	0
AAA AUTO	18.20	+0.17%	101 064	5 636	17.80	0.00%	62 269	3 470
PX FUT DEC11	927.60	+0.01%	92 000	1
CSS INDEX CERT	988.30	0.00%	0	0
CROX INDEX CERT	246.80	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CECE VB-AFT	413.20	0.00%	0	0
CECE BONUS III	1 650.00	0.00%	0	0
BONUS GARANT CZK	101.27	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›