Hi price, The Prague Stock Exchange dne 26.10.2012
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
1.11.2012 31.10.2012 30.10.2012 29.10.2012 26.10.2012 |
The Prague Sotck Exchange and RM-System - daily results - 26.10.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR WARCALL 140 | 0.61 | 0.00% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 0.91 | 0.00% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 1.04 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.13 | -8.87% | 158 313 | 140 100 | 1.20 | 0.00% | 0 | 0 | ||||||
NWR WARCALL 150 | 1.53 | 0.00% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 1.58 | 0.00% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 1.59 | 0.00% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 1.62 | 0.00% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 1.87 | 0.00% | 0 | 0 | ||||||||||
O2 WARCALL 470 | 1.93 | 0.00% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 2.04 | 0.00% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 2.04 | 0.00% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 2.08 | 0.00% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 2.34 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 4.52 | 0.00% | 0 | 0 | 4.20 | -2.33% | 529 | 126 | ||||||
O2 WARPUT 350 | 4.85 | +20.35% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 8.34 | -21.84% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 8.38 | -0.12% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 8.38 | -0.12% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 8.46 | +11.76% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 12.43 | -16.18% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 24.46 | -21.70% | 0 | 0 | ||||||||||
AAA AUTO | 24.77 | -0.20% | 1 960 749 | 78 565 | 24.80 | +0.40% | 419 886 | 16 855 | ||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ERSTE WARCALL 450 | 30.48 | -7.83% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 41.26 | -0.05% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 43.25 | -0.18% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 45.26 | -16.11% | 0 | 0 | ||||||||||
KITD, v likvidaci | 46.10 | +3.02% | 4 579 622 | 99 219 | 47.40 | +3.49% | 471 978 | 10 154 | ||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 56.97 | -5.37% | 0 | 0 | ||||||||||
CPI FIM | 63.50 | -2.83% | 1 898 593 | 29 861 | 63.70 | -3.63% | 1 404 394 | 22 051 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
E4U | 70.98 | 0.00% | 0 | 0 | 70.00 | -1.40% | 14 000 | 200 | ||||||
KOMB WARCALL 3300 | 72.04 | -11.74% | 0 | 0 | ||||||||||
O2 TS 500 | 78.17 | +6.07% | 0 | 0 | ||||||||||
NWR | 83.94 | -0.55% | 1 307 931 | 15 577 | 83.90 | 0.00% | 160 094 | 1 910 | ||||||
NWR BON 155CAP | 83.94 | -0.07% | 0 | 0 | ||||||||||
NWR BON 165CAP | 83.94 | -0.07% | 0 | 0 | ||||||||||
FORTUNA | 87.55 | +0.34% | 3 620 605 | 41 520 | 87.40 | -0.22% | 112 131 | 1 284 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 90.97 | -0.70% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 91.15 | -3.72% | 0 | 0 | ||||||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 130 018 356 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 55 090 278 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 1,75/15 | 99.41 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 244 428 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|