The Prague Stock Exchange and RM-System - daily results dne 26.10.2012
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 1.11.2012 31.10.2012 30.10.2012 29.10.2012 26.10.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 WARCALL 390 | 8.34 | -21.84% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 24.46 | -21.70% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 12.43 | -16.18% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 45.26 | -16.11% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 72.04 | -11.74% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.13 | -8.87% | 158 313 | 140 100 | 1.20 | 0.00% | 0 | 0 | ||||||
| ERSTE WARCALL 450 | 30.48 | -7.83% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 56.97 | -5.37% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 177.54 | -5.29% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 208.50 | -4.62% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 91.15 | -3.72% | 0 | 0 | ||||||||||
| O2 TL 270 | 129.48 | -3.38% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 000.00 | -3.03% | 270 288 983 | 67 027 | 4 033.40 | -1.65% | 529 385 | 131 | ||||||
| CPI FIM | 63.50 | -2.83% | 1 898 593 | 29 861 | 63.70 | -3.63% | 1 404 394 | 22 051 | ||||||
| PFNONWOVENS | 451.50 | -2.69% | 5 274 277 | 11 543 | 455.00 | -2.15% | 935 944 | 2 049 | ||||||
| O2 TL 230 | 171.01 | -2.58% | 0 | 0 | ||||||||||
| CEZ TL 520 | 222.40 | -2.54% | 0 | 0 | ||||||||||
| CEZ TL 450 | 294.60 | -2.00% | 0 | 0 | ||||||||||
| O2 C.R. | 383.00 | -1.54% | 99 358 931 | 257 358 | 386.00 | -1.53% | 3 733 835 | 9 639 | ||||||
| ERSTE TL 220 | 233.70 | -1.52% | 0 | 0 | ||||||||||
| CEETX TL 800 | 115.37 | -1.42% | 0 | 0 | ||||||||||
| RDX | 350.10 | -1.27% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 550.00 | -1.26% | 32 263 621 | 3 045 | 10 600.00 | -1.49% | 1 506 969 | 141 | ||||||
| CTX | 376.50 | -1.16% | 0 | 0 | ||||||||||
| ČEZ | 716.50 | -0.90% | 277 915 606 | 387 158 | 718.50 | -1.43% | 4 663 001 | 6 481 | ||||||
| ERSTE GROUP BANK A | 459.00 | -0.86% | 46 730 882 | 102 587 | 457.60 | -1.59% | 1 746 116 | 3 816 | ||||||
| BRENT TS 151,07 | 90.97 | -0.70% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 296.40 | -0.64% | 0 | 0 | ||||||||||
| NWR | 83.94 | -0.55% | 1 307 931 | 15 577 | 83.90 | 0.00% | 160 094 | 1 910 | ||||||
| KOMB DISC 3800CAP | 376.80 | -0.42% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 006.00 | -0.40% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 450.00 | -0.34% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 624.90 | -0.30% | 0 | 0 | ||||||||||
| VIG | 818.10 | -0.27% | 12 323 | 15 | 821.00 | -0.12% | 20 525 | 25 | ||||||
| UNIPETROL | 170.59 | -0.24% | 2 010 121 | 11 845 | 170.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 1 804.00 | -0.22% | 0 | 0 | ||||||||||
| AAA AUTO | 24.77 | -0.20% | 1 960 749 | 78 565 | 24.80 | +0.40% | 419 886 | 16 855 | ||||||
| CECEXT | 264.20 | -0.19% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 537.00 | -0.19% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 43.25 | -0.18% | 0 | 0 | ||||||||||
| CETV | 128.35 | -0.12% | 1 136 322 | 8 860 | 129.20 | +0.54% | 62 592 | 485 | ||||||
| NWR DISC 155CAP | 8.38 | -0.12% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 8.38 | -0.12% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 83.94 | -0.07% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 83.94 | -0.07% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 41.26 | -0.05% | 0 | 0 | ||||||||||
| GOLD | 3 302.00 | -0.03% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 349.70 | -0.03% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 424.90 | 0.00% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 677.00 | 0.00% | 0 | 0 | 1 775.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| E4U | 70.98 | 0.00% | 0 | 0 | 70.00 | -1.40% | 14 000 | 200 | ||||||
| ERSTE WARPUT 330 | 2.34 | 0.00% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 2.04 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
