The Prague Stock Exchange and RM-System - daily results dne 26.10.2012

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.11.2012  31.10.2012  30.10.2012  29.10.2012 26.10.2012

The Prague Sotck Exchange and RM-System - daily results - 26.10.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	128.35	-0.12%	1 136 322	8 860	129.20	+0.54%	62 592	485
NWR DISC 155CAP	8.38	-0.12%	0	0
NWR DISC 170CAP	8.38	-0.12%	0	0
NWR BON 155CAP	83.94	-0.07%	0	0
NWR BON 165CAP	83.94	-0.07%	0	0
ERSTE DISC 415CAP	41.26	-0.05%	0	0
GOLD	3 302.00	-0.03%	0	0
KOMB DISC 3500CAP	349.70	-0.03%	0	0
ERSTE BON 425 CAP	424.90	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 677.00	0.00%	0	0	1 775.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
E4U	70.98	0.00%	0	0	70.00	-1.40%	14 000	200
ERSTE WARPUT 330	2.34	0.00%	0	0
ERSTE WARPUT 290	2.04	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›