The Prague Stock Exchange and RM-System - daily results dne 26.10.2015
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.10.2015 29.10.2015 27.10.2015 26.10.2015 23.10.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 7.30 | -3.95% | 25 843 | 3 525 | ||||||||||
| E4U | 97.00 | -1.52% | 15 520 | 160 | 96.00 | -2.53% | 14 400 | 150 | ||||||
| NOKIA CORP. | 163.00 | -2.39% | 4 075 | 25 | ||||||||||
| VÍTKOVICE | 349.70 | -1.40% | 94 810 | 284 | ||||||||||
| ČEZ | 476.00 | -1.53% | 132 044 401 | 276 370 | 479.60 | -0.85% | 3 675 195 | 7 652 | ||||||
| VIG | 798.00 | +0.01% | 821 894 | 1 031 | 792.50 | -0.81% | 79 398 | 100 | ||||||
| ČESKÁ SPOŘITELNA | 1 420.00 | -0.78% | 14 200 | 10 | ||||||||||
| AKRO OPF PROG.SPOL | 325.10 | -0.58% | 14 658 | 45 | ||||||||||
| ERSTE GROUP BANK A | 727.10 | -1.16% | 18 289 118 | 25 114 | 728.00 | -0.55% | 305 798 | 420 | ||||||
| PFNONWOVENS | 770.00 | +0.06% | 10 313 969 | 13 461 | 768.00 | -0.32% | 156 786 | 205 | ||||||
| EXXON MOBIL CORP. | 1 999.50 | -0.31% | 31 992 | 16 | ||||||||||
| CETIN | 170.20 | 0.00% | 498 081 | 2 927 | 171.90 | -0.05% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 96 410 000 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 105 419 600 | 9 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 23 712 459 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 312 748 528 | 31 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 2 008.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 4 350.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.83 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 250.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 620.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 11 070.10 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 331.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 319.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 327.10 | 0.00% | 4 907 | 15 | ||||||||||
| FAGRON | 71.10 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 505.00 | 0.00% | 0 | 0 | 2 890.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 2 890.00 | 0.00% | 0 | 0 | ||||||||||
| NWR | 0.18 | 0.00% | 340 812 | 1 891 376 | 0.20 | 0.00% | 2 200 | 11 000 | ||||||
| LÁZNĚ TEPLICE V Č. | 690.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 180.00 | 0.00% | 3 180 | 1 | ||||||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 750.40 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 845.40 | 0.00% | 694 576 | 820 | ||||||||||
| Holcim (Česko) | 2 650.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 102 857 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 202 579 562 | 20 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 268.40 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 440.00 | 0.00% | 6 600 | 15 | ||||||||||
| TOMA | 809.00 | -0.12% | 11 326 | 14 | 814.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
