Hi price, The Prague Stock Exchange dne 26.10.2015
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 30.10.2015 29.10.2015 27.10.2015 26.10.2015 23.10.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL3 | 45.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS07 | 47.70 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL | 51.85 | 0.00% | 0 | 0 | ||||||||||
| CETV | 52.55 | +2.64% | 3 915 997 | 75 415 | 52.50 | +2.14% | 704 869 | 13 523 | ||||||
| BRENT CRUDE OIL | 58.80 | 0.00% | 5 890 | 100 | ||||||||||
| EB SIL TL6 | 59.75 | 0.00% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 71.70 | 0.00% | 589 879 | 8 199 | 71.50 | +2.14% | 0 | 0 | ||||||
| FORTUNA | 73.20 | +0.55% | 894 148 | 12 295 | 73.00 | +0.13% | 68 154 | 940 | ||||||
| EB VOW TL01 | 79.95 | +0.63% | 89 030 | 1 114 | ||||||||||
| EB KOM TL06 | 86.50 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 97.00 | -1.52% | 15 520 | 160 | 96.00 | -2.53% | 14 400 | 150 | ||||||
| ||||||||||||||
