Top number of shares per day, The Prague Stock Exchange dne 26.10.2015
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.10.2015 29.10.2015 27.10.2015 26.10.2015 23.10.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 23 712 459 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB VOW TL01 | 79.95 | +0.63% | 89 030 | 1 114 | ||||||||||
| VIG | 798.00 | +0.01% | 821 894 | 1 031 | 792.50 | -0.81% | 79 398 | 100 | ||||||
| EB WTI TL10 | 415.90 | -2.74% | 299 448 | 720 | ||||||||||
| PHILIP MORRIS ČR A | 11 619.00 | +1.63% | 2 493 026 | 215 | 11 606.00 | +1.41% | 162 045 | 14 | ||||||
| E4U | 97.00 | -1.52% | 15 520 | 160 | 96.00 | -2.53% | 14 400 | 150 | ||||||
| EB DAX TS09 | 361.60 | +1.26% | 47 008 | 130 | ||||||||||
| BRENT CRUDE OIL | 58.80 | 0.00% | 5 890 | 100 | ||||||||||
| EB GLD IC2 | 2 864.00 | +0.28% | 240 651 | 84 | ||||||||||
| TMR | 679.00 | +2.88% | 34 629 | 51 | ||||||||||
| EB DAX TL10 | 512.60 | +2.95% | 10 252 | 20 | ||||||||||
| TOMA | 809.00 | -0.12% | 11 326 | 14 | 814.00 | 0.00% | 0 | 0 | ||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 36 228 800 | 12 | ||||||||||
| SKODA 3,00/20 | 99.13 | 0.00% | 3 030 250 | 1 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 338.10 | -0.29% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
