Top number of shares per day, RM System dne 26.10.2015
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
30.10.2015 29.10.2015 27.10.2015 26.10.2015 23.10.2015 |
The Prague Sotck Exchange and RM-System - daily results - 26.10.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLG LOBKOWICZ | 205.10 | +0.15% | 425 937 | 2 082 | 205.00 | +0.49% | 6 355 | 31 | ||||||
NOKIA CORP. | 163.00 | -2.39% | 4 075 | 25 | ||||||||||
EXXON MOBIL CORP. | 1 999.50 | -0.31% | 31 992 | 16 | ||||||||||
AKRO OPF GLOBAL. | 327.10 | 0.00% | 4 907 | 15 | ||||||||||
TESLA KARLÍN | 440.00 | 0.00% | 6 600 | 15 | ||||||||||
PHILIP MORRIS ČR A | 11 619.00 | +1.63% | 2 493 026 | 215 | 11 606.00 | +1.41% | 162 045 | 14 | ||||||
ČESKÁ SPOŘITELNA | 1 420.00 | -0.78% | 14 200 | 10 | ||||||||||
LÁZNĚ PODĚBRADY | 3 180.00 | 0.00% | 3 180 | 1 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 250.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 890.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | +6.66% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 690.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 750.40 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 650.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 71.10 | 0.00% | 0 | 0 | ||||||||||
|