Hi price, The Prague Stock Exchange dne 26.10.2015
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 30.10.2015 29.10.2015 27.10.2015 26.10.2015 23.10.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 809.00 | -0.12% | 11 326 | 14 | 814.00 | 0.00% | 0 | 0 | ||||||
| VIG | 798.00 | +0.01% | 821 894 | 1 031 | 792.50 | -0.81% | 79 398 | 100 | ||||||
| PFNONWOVENS | 770.00 | +0.06% | 10 313 969 | 13 461 | 768.00 | -0.32% | 156 786 | 205 | ||||||
| EB WTI BC7 | 761.70 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 727.10 | -1.16% | 18 289 118 | 25 114 | 728.00 | -0.55% | 305 798 | 420 | ||||||
| TMR | 679.00 | +2.88% | 34 629 | 51 | ||||||||||
| EB GLD TS6 | 668.20 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL9 | 642.10 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC3 | 615.50 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 611.20 | -0.44% | 0 | 0 | ||||||||||
| EB DAX TL10 | 512.60 | +2.95% | 10 252 | 20 | ||||||||||
| ERSTE TL 220 | 503.50 | -1.27% | 0 | 0 | ||||||||||
| EB GLD TL9 | 481.50 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 476.00 | -1.53% | 132 044 401 | 276 370 | 479.60 | -0.85% | 3 675 195 | 7 652 | ||||||
| EB S&P500 TS3 | 464.20 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 424.30 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS09 | 421.40 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL10 | 415.90 | -2.74% | 299 448 | 720 | ||||||||||
| KOMB TL 2000 | 374.90 | +0.16% | 0 | 0 | ||||||||||
| EB DAX TS09 | 361.60 | +1.26% | 47 008 | 130 | ||||||||||
| ||||||||||||||
