Hi price, The Prague Stock Exchange dne 26.10.2017

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.11.2017  31.10.2017  30.10.2017  27.10.2017 26.10.2017

The Prague Sotck Exchange and RM-System - daily results - 26.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	1.00	0.00%	10	10
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.37	0.00%	0	0
TISORFOND IFPZK	4.83	0.00%	0	0
EB EGB TS08	5.50	0.00%	0	0
EB EURUSD TL01	8.70	0.00%	0	0
EB DBK TL02	8.85	-9.23%	26 550	3 000
PHOTON ENERGY	8.90	+4.71%	13 350	1 500
EB OMV TS02	10.30	0.00%	0	0
EB O2 TL02	10.60	-1.40%	0	0
EB CEZ TS6	10.65	0.00%	0	0
EB EURUSD TS01	12.10	0.00%	0	0
EB USDCZK TL06	12.20	+9.91%	0	0
EB DBK TS03	13.15	+6.91%	0	0
EB UNIP TL02	13.95	+1.09%	0	0
EB CEZ TS5	15.75	0.00%	0	0
EB VIG TL03	15.95	0.00%	0	0
EB CBK TL01	16.15	-2.12%	0	0
EB IFX TL01	16.55	+4.09%	0	0
EB SIL TS5	16.60	0.00%	0	0
EB GBPCZK TL03	16.95	0.00%	0	0
EB EURCZK TS09	17.40	+2.35%	0	0
EB DBK TL01	17.75	-4.83%	0	0
EB MONET TL01	19.20	-2.54%	0	0
EB GBPCZK TS04	19.80	0.00%	0	0
EB CEZ TL08	20.35	-0.25%	0	0
EB EURCZK TS07	23.30	+1.30%	0	0
EB CEZ TL09	23.60	0.00%	0	0
EB UNIP TL01	23.90	+0.63%	0	0
EB USDCZK TS10	30.00	-0.33%	0	0
EB RWE TL01	30.55	+3.56%	0	0
EB EGB TL09	32.90	0.00%	0	0
EB VIG TL02	33.40	0.00%	0	0
EB RBI TL01	35.50	0.00%	0	0
EB EURCZK TS08	36.35	+0.97%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB ADIDAS TS02	43.90	-12.29%	0	0
EB DAI TL01	44.85	+3.94%	0	0
EB LHA TL01	45.00	+2.97%	0	0
EB PX TL01	46.85	0.00%	0	0
EB KOM TS02	48.25	+14.88%	0	0
BRENT CRUDE OIL	51.50	+0.29%	51 500	1 000
EB EGB TL7	55.00	0.00%	0	0
EB USDCZK TS09	58.30	-2.02%	0	0
EB OMV TL01	59.40	0.00%	0	0
EB EGB TL5	63.05	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
STOCK	70.30	-0.07%	3 329 612	47 459	70.20	+0.86%	37 659	544
EB VOW TS02	74.05	-2.05%	0	0
EB BMW TL01	74.45	+3.55%	0	0
MONETA MONEY BANK	75.35	-0.53%	132 835 206	1 764 340	75.30	-0.26%	1 314 831	17 415
RUSTONKA 0,00/21	85.49	+0.81%	2 564 700	100
EB DAX TS11	87.75	-16.11%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	89 607 260	10 000	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›