The Prague Stock Exchange and RM-System - daily results dne 26.10.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.11.2017 31.10.2017 30.10.2017 27.10.2017 26.10.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APPLE INC. | 3 474.40 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 498.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 12 700.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 7.20 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 390.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| E4U | 110.00 | 0.00% | 0 | 0 | 110.40 | 0.00% | 0 | 0 | ||||||
| MCDONALDS CORP. | 3 578.90 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 280.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 061.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 247.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 3 773.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 401.00 | 0.00% | 0 | 0 | 1 480.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 10 | 10 | ||||||
| SELGEN | 4 168.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 850.10 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
