Top number of shares per day, The Prague Stock Exchange dne 26.10.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.11.2017  31.10.2017  30.10.2017  27.10.2017 26.10.2017

The Prague Sotck Exchange and RM-System - daily results - 26.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTFG VII 3,00/19	100.50	0.00%	3 008 750	1
CREAM SICAV	330.80	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CTX	364.80	-0.46%	0	0
EB CEZ TS6	10.65	0.00%	0	0
EB CEZ TS5	15.75	0.00%	0	0
EB CEZ TL09	23.60	0.00%	0	0
EB CEZ TL08	20.35	-0.25%	0	0
EB CEZ BC07	1 112.00	0.00%	0	0
EB CBK TL01	16.15	-2.12%	0	0
EB BMW TL01	74.45	+3.55%	0	0
EB ADIDAS TS02	43.90	-12.29%	0	0
EB ADIDAS TL01	186.00	+3.19%	0	0
E4U	110.00	0.00%	0	0	110.40	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
DOLFIN 2 IFPZK	965.50	0.00%	0	0
DJ EURO STOXX 50	926.00	+0.40%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›