The Prague Stock Exchange and RM-System - daily results dne 26.10.2017
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 1.11.2017 31.10.2017 30.10.2017 27.10.2017 26.10.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
| ZOOT 6,50/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| WF GROUP SICAV | 132 546.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 737.50 | -1.59% | 49 193 | 13 | ||||||||||
| VOD.A KAN.TRUTNOV | 860.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 126.00 | 0.00% | 22 050 | 175 | ||||||||||
| VIG | 647.10 | -0.58% | 6 643 666 | 10 239 | 647.50 | -0.07% | 0 | 0 | ||||||
| VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0 | 0 | |||||||
| UNIPETROL | 363.70 | +0.44% | 16 909 073 | 46 677 | 363.00 | +0.78% | 700 691 | 1 936 | ||||||
| UNIMEX GROUP UIF | 675 000.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP.INV. 3,3/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP. EN. 5,1/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP. EN. 5,1/20 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP. EN. 4,70/2 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TWITTER, INC | 426.30 | +8.63% | 56 155 | 135 | ||||||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 202.00 | 0.00% | 0 | 0 | 1 207.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
