Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.10.2017

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.10.2017
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/27	Bloky BCP	15	10 502.32	57 270	601 467 759.25	104.90	105.20
ST.DLUHOP. 0,25/27	Bloky BCP	5	8 825.30	30 000	264 758 938.37	87.95	88.10
ST.DLUHOP. 4,85/57	Bloky BCP	1	15 517.93	15 000	232 768 958.33	155.57	155.57
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	10 830.14	17 014	184 263 983.06	107.85	107.85
ST.DLUHOP. 0,85/18	Bloky BCP	2	10 083.16	9 600	96 798 378.08	100.30	100.32
ST.DLUHOP. 1,00/26	Bloky BCP	1	9 648.42	10 000	96 484 246.58	96.15	96.15
ST.DLUHOP. 0,45/23	Bloky BCP	3	9 644.59	10 000	96 445 945.21	96.40	96.49
ST.DLUHOP. 0,95/30	Bloky BCP	1	8 960.73	10 000	89 607 260.27	89.17	89.17
ST.DLUHOP. 5,00/19	Bloky BCP	1	10 986.39	5 000	54 931 944.44	107.10	107.10
CSG VAR/21	Bloky BCP	1	3 040 159.17	18	54 722 865.00	100.00	100.00
ST.DLUHOP. 2,40/25	Bloky BCP	1	10 828.27	5 000	54 141 369.86	108.00	108.00
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	10 239.42	5 000	51 197 083.33	102.39	102.39
ST.DLUHOP. 0,00/19	UNIVYC BCP-1	1	9 965.00	5 000	49 825 000.00	99.65	99.65
ST.DLUHOP. 2,00/33	Bloky BCP	1	9 796.27	3 800	37 225 830.68	97.88	97.88
IC PPFB CZK 07/22	UNIVYC BCP-1	5	10 002.05	1 900	19 003 888.89	10 001.38	10 005.55
ST.DLUHOP. 1,00/26	UNIVYC BCP-1	2	9 650.57	1 760	16 984 998.16	96.14	96.62
CESKE DRAHY VAR/18	Bloky BCP	2	4 073 417.78	4	16 293 671.12	101.25	101.30
ST.DLUHOP. 2,50/28	Bloky BCP	1	10 835.14	400	4 334 055.56	107.90	107.90
PSG 5,25/17	UNIVYC BCP-1	2	10 043.75	400	4 017 500.00	100.00	100.00
CPI 4,75/19	Bloky BCP	2	10 468.33	300	3 140 500.00	105.00	105.00
‹‹ Prvních 60     Dalších 20 ›